Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736285220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1736198820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735939620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735853220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735594020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735334820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 107 |
| 1734989220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734730020 | 53 | -1 | -1.85 | 53.5 | 53.5 | 53 | 124 |
| 1734643620 | 54 | -1 | -1.82 | 54 | 54 | 54 | 114 |
| 1734557220 | 55 | -2 | -3.51 | 55 | 55 | 55 | 20 |
| 1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734384420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734125220 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 8 |
| 1734038820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733866020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733779620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733520420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733434020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733347620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1733261220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 108 |
| 1733174820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732742820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732656420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732570020 | 57 | 0 | 0.00 | 56 | 57 | 56 | 126 |
| 1732310820 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 100 |
| 1732224420 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 160 |
| 1732138020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 200 |
| 1731705960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731619560 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 15 |
| 1731533160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731446760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731360360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731101160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731014760 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 30 |
| 1730928360 | 52.5 | 2.9 | 5.85 | 52 | 52.5 | 52 | 200 |
| 1730841960 | 49.6 | 4.6 | 10.22 | 49 | 49.6 | 49 | 121 |
| 1730755560 | 45 | -0.2 | -0.44 | 44.4 | 45 | 44.4 | 132 |
| 1730496360 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730409960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730323560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730237160 | 45.2 | -1 | -2.16 | 45.2 | 45.2 | 45.2 | 50 |
| 1730150760 | 46.2 | -0.6 | -1.28 | 47 | 47 | 46.2 | 344 |
| 1729888020 | 46.8 | 0.6 | 1.30 | 46.8 | 46.8 | 46.8 | 42 |
| 1729801560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729715160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729628760 | 46.2 | -1.8 | -3.75 | 47.4 | 47.4 | 46.2 | 61 |
| 1729542360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729283160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 5 |
| 1729196760 | 48 | 2.4 | 5.26 | 48 | 48 | 48 | 50 |
| 1729110420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729024020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728937620 | 45.6 | 2 | 4.59 | 45.6 | 45.6 | 45.6 | 45 |
| 1728678360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1728591960 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 18 |
| 1728457200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
