Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1743625620 | 1.818 | 0.07 | 3.89 | 1.818 | 1.818 | 1.818 | 261 |
| 1743539220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743452820 | 1.75 | -0.02 | -0.91 | 1.75 | 1.75 | 1.75 | 300 |
| 1743197220 | 1.766 | 0 | 0.00 | 1.766 | 1.766 | 1.766 | 0 |
| 1743110820 | 1.766 | 0.03 | 1.49 | 1.766 | 1.766 | 1.766 | 3000 |
| 1743024420 | 1.74 | 0.08 | 4.82 | 1.74 | 1.74 | 1.74 | 160 |
| 1742938020 | 1.66 | 0.03 | 1.72 | 1.66 | 1.66 | 1.66 | 100 |
| 1742851620 | 1.6319999 | -0.03 | -1.69 | 1.66 | 1.66 | 1.6319999 | 17 |
| 1742592420 | 1.66 | 0.06 | 3.62 | 1.66 | 1.66 | 1.66 | 1321 |
| 1742506020 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742419620 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742333220 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1742246820 | 1.602 | -0.01 | -0.50 | 1.6339999 | 1.6339999 | 1.602 | 3983 |
| 1741987620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1741901220 | 1.61 | 0.02 | 1.00 | 1.61 | 1.61 | 1.61 | 300 |
| 1741814820 | 1.594 | -0.04 | -2.21 | 1.594 | 1.594 | 1.594 | 150 |
| 1741728420 | 1.6299999 | 0.01 | 0.37 | 1.61 | 1.6299999 | 1.61 | 4259 |
| 1741642020 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1741382820 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 100 |
| 1741296420 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1741210020 | 1.624 | -0.05 | -3.22 | 1.66 | 1.66 | 1.624 | 250 |
| 1741123620 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1741037220 | 1.678 | 0 | 0.12 | 1.678 | 1.678 | 1.678 | 1471 |
| 1740778020 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1740691620 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1740605220 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1740518820 | 1.676 | -0.02 | -1.41 | 1.676 | 1.676 | 1.676 | 395 |
| 1740432420 | 1.7 | -0.01 | -0.82 | 1.704 | 1.704 | 1.7 | 4612 |
| 1740173220 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1740086820 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1740000420 | 1.714 | -0 | -0.12 | 1.718 | 1.72 | 1.712 | 63804 |
| 1739914020 | 1.716 | 0 | 0.00 | 1.716 | 1.716 | 1.716 | 0 |
| 1739827620 | 1.716 | -0 | -0.23 | 1.704 | 1.716 | 1.704 | 1145 |
| 1739568420 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 6951 |
| 1739482020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739395620 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 300 |
| 1739309220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739222820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738963620 | 1.79 | 0.04 | 2.17 | 1.786 | 1.79 | 1.786 | 60 |
| 1738877220 | 1.752 | -0.1 | -5.60 | 1.752 | 1.752 | 1.752 | 5000 |
| 1738790820 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1738704420 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
| 1738618020 | 1.856 | -0.05 | -2.73 | 1.836 | 1.856 | 1.836 | 144 |
| 1738358820 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1738272420 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1738186020 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1738099620 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1738013220 | 1.908 | 0.07 | 3.70 | 1.908 | 1.908 | 1.908 | 3015 |
| 1737754020 | 1.84 | 0.02 | 1.21 | 1.802 | 1.84 | 1.802 | 2001 |
| 1737667620 | 1.818 | 0.01 | 0.66 | 1.82 | 1.82 | 1.818 | 94 |
| 1737581220 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1737494820 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1737408420 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1737149220 | 1.806 | 0.03 | 1.57 | 1.806 | 1.806 | 1.806 | 554 |
| 1737062820 | 1.778 | -0.02 | -1.00 | 1.778 | 1.778 | 1.778 | 1 |
| 1736976420 | 1.796 | -0.01 | -0.55 | 1.838 | 1.838 | 1.78 | 4245 |
| 1736890020 | 1.806 | -0.01 | -0.77 | 1.806 | 1.806 | 1.806 | 40 |
| 1736803620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736544420 | 1.82 | -0.03 | -1.52 | 1.82 | 1.82 | 1.82 | 84 |
| 1736458020 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736371620 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736285220 | 1.848 | 0 | 0.00 | 1.848 | 1.848 | 1.848 | 0 |
| 1736198820 | 1.848 | 0.05 | 2.67 | 1.836 | 1.848 | 1.836 | 851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
