Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FSecure Corporation | 3I6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.025 | 1.19% | 2.125 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.125 | 2.10 |
Resumen Histórico 3I6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.115 | 2.10 | 2.10 | 465 | 0.015 | 0.71% |
1 Month | 2.025 | 2.25 | 1.99 | 2.14 | 893 | 0.10 | 4.94% |
3 Months | 1.802 | 2.25 | 1.802 | 1.99 | 1,272 | 0.323 | 17.92% |
6 Months | 1.976 | 2.25 | 1.68 | 1.91 | 1,405 | 0.149 | 7.54% |
1 Year | 2.355 | 2.355 | 1.65 | 1.89 | 1,185 | -0.23 | -9.77% |
3 Years | 2.355 | 2.355 | 1.65 | 1.89 | 1,185 | -0.23 | -9.77% |
5 Years | 2.355 | 2.355 | 1.65 | 1.89 | 1,185 | -0.23 | -9.77% |
3I6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
13 Jun 2024 | 2.10 | -0.02 | -0.71% | 2.10 | 2.10 | 2.10 | 1,200 |
12 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
11 Jun 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.115 | 2.115 | 11 |
10 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
07 Jun 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.11 | 2.11 | 184 |
06 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
05 Jun 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
04 Jun 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.17 | 2.17 | 4,715 |
03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
31 May 2024 | 2.25 | 0.18 | 8.43% | 2.25 | 2.25 | 2.25 | 65 |
30 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
29 May 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
28 May 2024 | 2.075 | 0.09 | 4.27% | 2.075 | 2.075 | 2.075 | 200 |
27 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
24 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
23 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
22 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
21 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
20 May 2024 | 1.99 | -0.04 | -1.73% | 1.99 | 1.99 | 1.99 | 500 |
17 May 2024 | 2.025 | 0.02 | 1.25% | 2.025 | 2.025 | 2.025 | 269 |
16 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |