Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icade | 3IC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.41% | 24.52 | 07:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.46 | 24.26 | 24.52 | 24.42 |
Resumen Histórico 3IC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.94 | 24.26 | 25.05 | 550 | -1.28 | -4.96% |
| 1 Month | 27.70 | 30.04 | 24.26 | 27.07 | 544 | -3.18 | -11.48% |
| 3 Months | 24.96 | 30.04 | 23.42 | 26.48 | 462 | -0.44 | -1.76% |
| 6 Months | 35.32 | 36.16 | 23.42 | 27.55 | 475 | -10.80 | -30.58% |
| 1 Year | 34.78 | 36.16 | 23.42 | 28.54 | 382 | -10.26 | -29.50% |
| 3 Years | 34.78 | 36.16 | 23.42 | 28.54 | 382 | -10.26 | -29.50% |
| 5 Years | 34.78 | 36.16 | 23.42 | 28.54 | 382 | -10.26 | -29.50% |
3IC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.48 | -0.44 | -1.77% | 24.82 | 24.92 | 24.34 | 879 |
| 20 Jun 2024 | 24.92 | -0.34 | -1.35% | 25.32 | 25.40 | 24.76 | 375 |
| 19 Jun 2024 | 25.26 | -0.46 | -1.79% | 25.78 | 25.78 | 25.16 | 962 |
| 18 Jun 2024 | 25.72 | 0.10 | 0.39% | 25.84 | 25.94 | 25.68 | 312 |
| 17 Jun 2024 | 25.62 | -0.02 | -0.08% | 25.80 | 25.86 | 25.40 | 224 |
| 14 Jun 2024 | 25.64 | -0.60 | -2.29% | 26.42 | 26.42 | 25.36 | 758 |
| 13 Jun 2024 | 26.24 | -0.68 | -2.53% | 26.50 | 26.50 | 26.18 | 491 |
| 12 Jun 2024 | 26.92 | 0.46 | 1.74% | 26.54 | 26.98 | 26.18 | 505 |
| 11 Jun 2024 | 26.46 | -1.70 | -6.04% | 28.24 | 28.24 | 26.14 | 1,313 |
| 10 Jun 2024 | 28.16 | -0.30 | -1.05% | 27.98 | 28.16 | 27.98 | 24 |
| 07 Jun 2024 | 28.46 | -1.00 | -3.39% | 29.42 | 29.42 | 28.46 | 63 |
| 06 Jun 2024 | 29.46 | -0.56 | -1.87% | 30.00 | 30.04 | 29.18 | 516 |
| 05 Jun 2024 | 30.02 | 0.70 | 2.39% | 29.40 | 30.02 | 29.22 | 830 |
| 04 Jun 2024 | 29.32 | 0.48 | 1.66% | 28.98 | 29.34 | 28.68 | 404 |
| 03 Jun 2024 | 28.84 | 0.42 | 1.48% | 28.56 | 29.04 | 28.50 | 206 |
| 31 May 2024 | 28.42 | 0.34 | 1.21% | 28.06 | 28.42 | 27.98 | 163 |
| 30 May 2024 | 28.08 | 0.54 | 1.96% | 27.30 | 28.08 | 27.30 | 419 |
| 29 May 2024 | 27.54 | -0.58 | -2.06% | 27.94 | 27.96 | 27.48 | 574 |
| 28 May 2024 | 28.12 | 0.26 | 0.93% | 28.08 | 28.12 | 28.00 | 10 |
| 27 May 2024 | 27.86 | 0.12 | 0.43% | 27.70 | 28.08 | 27.58 | 287 |
| 24 May 2024 | 27.74 | 0.14 | 0.51% | 27.66 | 28.00 | 27.60 | 1,056 |
