Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.6553067186 | 20.54 | 21.18 | 19.46 | 3453 | 20.39869192 | DE |
| 4 | -3.6 | -15.1260504202 | 23.8 | 23.8 | 19.46 | 4692 | 21.49575286 | DE |
| 12 | -1.16 | -5.43071161049 | 21.36 | 23.8 | 19.46 | 2376 | 21.73944845 | DE |
| 26 | -4.46 | -18.0859691809 | 24.66 | 27.94 | 19.46 | 1433 | 22.41786556 | DE |
| 52 | -5.58 | -21.6446858029 | 25.78 | 30.04 | 19.46 | 1008 | 22.78039144 | DE |
| 156 | -14.58 | -41.9206440483 | 34.78 | 36.159999 | 19.46 | 790 | 23.81540694 | DE |
| 260 | -14.58 | -41.9206440483 | 34.78 | 36.159999 | 19.46 | 790 | 23.81540694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 20.72 | 0.16 | 0.78 | 20.559999 | 20.96 | 20.54 | 511 |
| 1741728420 | 20.559999 | -0.36 | -1.72 | 21.14 | 21.18 | 20.34 | 2680 |
| 1741642020 | 20.92 | -0.04 | -0.19 | 20.94 | 21.059999 | 20.579999 | 5891 |
| 1741382820 | 20.96 | 1.42 | 7.27 | 19.52 | 20.98 | 19.51 | 2365 |
| 1741296420 | 19.54 | -0.94 | -4.59 | 20.54 | 20.54 | 19.46 | 5817 |
| 1741210020 | 20.48 | -0.28 | -1.35 | 20.96 | 20.96 | 20.079999 | 3496 |
| 1741123620 | 20.76 | -1.5 | -6.74 | 20.3 | 20.92 | 19.95 | 7629 |
| 1741037220 | 22.26 | -0.26 | -1.15 | 22.86 | 23.5 | 22.1 | 12889 |
| 1740778020 | 22.52 | -0.28 | -1.23 | 22.84 | 23.1 | 22.3 | 5737 |
| 1740691620 | 22.8 | 0.64 | 2.89 | 22.24 | 22.84 | 22.06 | 4263 |
| 1740605220 | 22.16 | -0.2 | -0.89 | 22.4 | 22.48 | 21.96 | 2386 |
| 1740518820 | 22.36 | 0.58 | 2.66 | 21.76 | 22.66 | 21.7 | 4792 |
| 1740432420 | 21.78 | 0.46 | 2.16 | 21.5 | 22.06 | 21.44 | 4015 |
| 1740173220 | 21.32 | 0.64 | 3.09 | 20.7 | 21.58 | 20.44 | 4400 |
| 1740086820 | 20.68 | -0.32 | -1.52 | 21.02 | 21.38 | 20.36 | 5400 |
| 1740000420 | 21 | -1.32 | -5.91 | 23.44 | 23.44 | 20.44 | 12712 |
| 1739914020 | 22.32 | -0.46 | -2.02 | 22.88 | 23.02 | 22.32 | 2793 |
| 1739827620 | 22.78 | -0.16 | -0.70 | 22.94 | 23.14 | 22.6 | 1907 |
| 1739568420 | 22.94 | -0.44 | -1.88 | 23.34 | 23.4 | 22.94 | 2614 |
| 1739482020 | 23.38 | -0.2 | -0.85 | 23.8 | 23.8 | 23.28 | 1541 |
| 1739395620 | 23.58 | 0.24 | 1.03 | 23.36 | 23.6 | 23.28 | 690 |
| 1739309220 | 23.34 | -0.28 | -1.19 | 23.6 | 23.6 | 23.32 | 1302 |
| 1739222820 | 23.62 | 0.48 | 2.07 | 23.14 | 23.66 | 23.14 | 677 |
| 1738963620 | 23.14 | 0.08 | 0.35 | 23.16 | 23.54 | 23 | 2356 |
| 1738877220 | 23.06 | -0.12 | -0.52 | 23.26 | 23.42 | 23.06 | 511 |
| 1738790820 | 23.18 | 0.38 | 1.67 | 22.66 | 23.22 | 22.56 | 117 |
| 1738704420 | 22.8 | 0.3 | 1.33 | 22.56 | 22.8 | 22.54 | 711 |
| 1738618020 | 22.5 | -0.32 | -1.40 | 22.54 | 22.54 | 21.94 | 1622 |
| 1738358820 | 22.82 | 0.18 | 0.80 | 22.44 | 22.82 | 22.38 | 1207 |
| 1738272420 | 22.64 | 0.48 | 2.17 | 22.08 | 22.64 | 21.64 | 1299 |
| 1738186020 | 22.16 | -0.6 | -2.64 | 22.8 | 22.88 | 22.08 | 759 |
| 1738099620 | 22.76 | 0.52 | 2.34 | 22.2 | 22.92 | 22.02 | 1330 |
| 1738013220 | 22.24 | 0.54 | 2.49 | 21.54 | 22.34 | 21.54 | 1645 |
| 1737754020 | 21.7 | -0.48 | -2.16 | 22.3 | 22.4 | 21.7 | 6530 |
| 1737667620 | 22.18 | 0.34 | 1.56 | 21.82 | 22.28 | 21.76 | 393 |
| 1737581220 | 21.84 | -0.68 | -3.02 | 22.52 | 22.54 | 21.64 | 1441 |
| 1737494820 | 22.52 | -0.38 | -1.66 | 22.9 | 22.9 | 22.52 | 54 |
| 1737408420 | 22.9 | -0.24 | -1.04 | 23.16 | 23.2 | 22.9 | 817 |
| 1737149220 | 23.14 | 0.2 | 0.87 | 23.16 | 23.42 | 23.02 | 449 |
| 1737062820 | 22.94 | 0.12 | 0.53 | 22.7 | 22.98 | 22.64 | 291 |
| 1736976420 | 22.82 | 1.02 | 4.68 | 21.8 | 22.82 | 21.8 | 1119 |
| 1736890020 | 21.8 | 0 | 0.00 | 21.86 | 21.96 | 21.66 | 2004 |
| 1736803620 | 21.8 | -0.62 | -2.77 | 22.3 | 22.4 | 21.66 | 1999 |
| 1736544420 | 22.42 | -0.36 | -1.58 | 22.72 | 22.72 | 22.3 | 941 |
| 1736458020 | 22.78 | 0.18 | 0.80 | 22.58 | 22.78 | 22.36 | 424 |
| 1736371620 | 22.6 | 0.16 | 0.71 | 22.32 | 22.78 | 22.24 | 415 |
| 1736285220 | 22.44 | -0.12 | -0.53 | 22.46 | 22.88 | 22.34 | 1066 |
| 1736198820 | 22.56 | -0.2 | -0.88 | 22.82 | 22.98 | 22.54 | 408 |
| 1735939620 | 22.76 | 0.12 | 0.53 | 22.84 | 23.02 | 22.62 | 679 |
| 1735853220 | 22.64 | 0.44 | 1.98 | 23.24 | 23.24 | 22.64 | 441 |
| 1735594020 | 22.2 | 0.22 | 1.00 | 21.9 | 22.22 | 21.84 | 596 |
| 1735334820 | 21.98 | 0.22 | 1.01 | 21.72 | 22.1 | 21.72 | 730 |
| 1734989220 | 21.76 | 0.26 | 1.21 | 21.46 | 21.76 | 21.46 | 831 |
| 1734730020 | 21.5 | 0.36 | 1.70 | 21.1 | 21.62 | 21.079999 | 430 |
| 1734643620 | 21.14 | -0.56 | -2.58 | 21.36 | 21.399999 | 21.079999 | 532 |
| 1734557220 | 21.7 | 0.06 | 0.28 | 21.48 | 21.98 | 21.3 | 748 |
| 1734470820 | 21.64 | 0.16 | 0.74 | 21.28 | 21.72 | 21.26 | 124 |
| 1734384420 | 21.48 | -0.46 | -2.10 | 21.82 | 21.82 | 21.34 | 1650 |
| 1734125220 | 21.94 | -0.38 | -1.70 | 22.28 | 22.28 | 21.9 | 1259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
