Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | 3ISE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.67 | -1.92% | 85.7004 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.7004 | 87.3744 |
Resumen Histórico 3ISE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ISE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.7194 | 0.00 | 0.00% | 86.7194 | 86.7194 | 86.7194 | 0 |
| 27 Jun 2024 | 86.7194 | -0.50 | -0.57% | 86.7194 | 86.7194 | 86.7194 | 9 |
| 26 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 25 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 24 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 21 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 20 Jun 2024 | 87.2158 | 0.00 | 0.00% | 87.2158 | 87.2158 | 87.2158 | 0 |
| 19 Jun 2024 | 87.2158 | -1.20 | -1.36% | 87.2158 | 87.2158 | 87.2158 | 30 |
| 18 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
| 17 Jun 2024 | 88.4185 | 0.00 | 0.00% | 88.4185 | 88.4185 | 88.4185 | 0 |
| 14 Jun 2024 | 88.4185 | 0.95 | 1.08% | 88.6148 | 88.6148 | 88.4185 | 112 |
| 13 Jun 2024 | 87.472 | 2.61 | 3.08% | 87.472 | 87.472 | 87.472 | 40 |
| 12 Jun 2024 | 84.8614 | 0.00 | 0.00% | 84.8614 | 84.8614 | 84.8614 | 0 |
| 11 Jun 2024 | 84.8614 | 0.66 | 0.79% | 84.8614 | 84.8614 | 84.8614 | 50 |
| 10 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 07 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 06 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 05 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 04 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 03 Jun 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 31 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 30 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
| 29 May 2024 | 84.199 | 0.00 | 0.00% | 84.199 | 84.199 | 84.199 | 0 |
