Datos Histórico Audius SE - 3IT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Audius SE (3IT)
Audius SE (3IT) Histórico

Audius SE (3IT)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732863600	13.7	0	0.00	13.7	13.7	13.7	0
1732777200	13.7	0	0.00	13.7	13.7	13.7	0
1732690800	13.7	0	0.00	13.7	13.7	13.7	0
1732604400	13.7	0	0.00	13.7	13.7	13.7	0
1732518000	13.7	0	0.00	13.7	13.7	13.7	0
1732258800	13.7	0	0.00	13.7	13.7	13.7	0
1732172400	13.7	0	0.00	13.7	13.7	13.7	0
1732086000	13.7	0	0.00	13.7	13.7	13.7	0
1731999600	13.7	0	0.00	13.7	13.7	13.7	0
1731913200	13.7	0	0.00	13.7	13.7	13.7	0
1731654000	13.7	0	0.00	13.7	13.7	13.7	0
1731567600	13.7	0	0.00	13.7	13.7	13.7	0
1731481200	13.7	0	0.00	13.7	13.7	13.7	0
1731394800	13.7	0	0.00	13.7	13.7	13.7	0
1731308400	13.7	0	0.00	13.7	13.7	13.7	0
1731049200	13.7	0	0.00	13.7	13.7	13.7	0
1730962800	13.7	0	0.00	13.7	13.7	13.7	0
1730876400	13.7	0	0.00	13.7	13.7	13.7	0
1730790000	13.7	0	0.00	13.7	13.7	13.7	0
1730703600	13.7	0	0.00	13.7	13.7	13.7	0
1730444400	13.7	0	0.00	13.7	13.7	13.7	0
1730358000	13.7	0	0.00	13.7	13.7	13.7	0
1730271600	13.7	0	0.00	13.7	13.7	13.7	0
1730185200	13.7	0	0.00	13.7	13.7	13.7	0
1730098800	13.7	0	0.00	13.7	13.7	13.7	0
1729839600	13.7	0	0.00	13.7	13.7	13.7	0
1729753200	13.7	0	0.00	13.7	13.7	13.7	0
1729666800	13.7	0	0.00	13.7	13.7	13.7	0
1729580400	13.7	0	0.00	13.7	13.7	13.7	0
1729494000	13.7	0	0.00	13.7	13.7	13.7	0
1729234800	13.7	0	0.00	13.7	13.7	13.7	0
1729148400	13.7	0	0.00	13.7	13.7	13.7	0
1729062000	13.7	0	0.00	13.7	13.7	13.7	0
1728975600	13.7	0	0.00	13.7	13.7	13.7	0
1728889200	13.7	0	0.00	13.7	13.7	13.7	0
1728630000	13.7	0	0.00	13.7	13.7	13.7	0
1728543600	13.7	0	0.00	13.7	13.7	13.7	0
1728457200	13.7	0	0.00	13.7	13.7	13.7	0
1728370800	13.7	0	0.00	13.7	13.7	13.7	0
1728284400	13.7	0	0.00	13.7	13.7	13.7	0
1728025200	13.7	0	0.00	13.7	13.7	13.7	0
1727938800	13.7	0	0.00	13.7	13.7	13.7	0
1727852400	13.7	0	0.00	13.7	13.7	13.7	0
1727766000	13.7	0	0.00	13.7	13.7	13.7	0
1727679600	13.7	0	0.00	13.7	13.7	13.7	0
1727420400	13.7	0	0.00	13.7	13.7	13.7	0
1727334000	13.7	0	0.00	13.7	13.7	13.7	0
1727247600	13.7	0	0.00	13.7	13.7	13.7	0
1727161200	13.7	0	0.00	13.7	13.7	13.7	0
1727074800	13.7	0	0.00	13.7	13.7	13.7	0
1726815600	13.7	0	0.00	13.7	13.7	13.7	0
1726729200	13.7	0	0.00	13.7	13.7	13.7	0
1726642800	13.7	0	0.00	13.7	13.7	13.7	0
1726556400	13.7	0	0.00	13.7	13.7	13.7	0
1726470000	13.7	0	0.00	13.7	13.7	13.7	0
1726210800	13.7	0	0.00	13.7	13.7	13.7	0
1726124400	13.7	0	0.00	13.7	13.7	13.7	0
1726038000	13.7	0	0.00	13.7	13.7	13.7	0
1725951600	13.7	0	0.00	13.7	13.7	13.7	0
1725865200	13.7	0	0.00	13.7	13.7	13.7	0
1725606000	13.7	0	0.00	13.7	13.7	13.7	0
1725519600	13.7	0	0.00	13.7	13.7	13.7	0
1725433200	13.7	0	0.00	13.7	13.7	13.7	0
1725346800	13.7	0	0.00	13.7	13.7	13.7	0
1725260400	13.7	0	0.00	13.7	13.7	13.7	0

Thai Optical Group Public (CE)

RSE Collection (GM)

Progress 2010 1

Tian Ge Interactive (PK)

Dave & Buster`s Entertai...

ARC Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones