Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Audius SE | 3IT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.80 | 13.30 | 13.80 | 13.20 | 13.20 |
Resumen Histórico 3IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.80 | 12.90 | 13.23 | 94 | -0.30 | -2.22% |
| 1 Month | 14.70 | 15.10 | 12.00 | 14.05 | 221 | -1.50 | -10.20% |
| 3 Months | 11.70 | 15.10 | 10.70 | 12.22 | 322 | 1.50 | 12.82% |
| 6 Months | 13.20 | 15.10 | 10.70 | 11.97 | 333 | 0.00 | 0.00% |
| 1 Year | 15.90 | 16.10 | 10.70 | 12.70 | 388 | -2.70 | -16.98% |
| 3 Years | 13.50 | 20.60 | 10.70 | 15.48 | 716 | -0.30 | -2.22% |
| 5 Years | 13.30 | 20.60 | 10.70 | 15.44 | 720 | -0.10 | -0.75% |
3IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.80 | 13.80 | 13.30 | 105 |
| 04 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.30 | 13.30 | 13.30 | 90 |
| 03 Jun 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 80 |
| 31 May 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 90 |
| 30 May 2024 | 12.90 | -0.60 | -4.44% | 12.90 | 12.90 | 12.90 | 108 |
| 29 May 2024 | 13.50 | 0.30 | 2.27% | 13.50 | 13.50 | 13.50 | 100 |
| 28 May 2024 | 13.20 | -0.30 | -2.22% | 13.20 | 13.20 | 13.20 | 90 |
| 27 May 2024 | 13.50 | 0.40 | 3.05% | 13.50 | 13.50 | 13.40 | 1,053 |
| 24 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 23 May 2024 | 13.10 | -0.60 | -4.38% | 13.10 | 13.10 | 13.10 | 100 |
| 22 May 2024 | 13.70 | -0.50 | -3.52% | 12.00 | 13.70 | 12.00 | 300 |
| 21 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 86 |
| 20 May 2024 | 14.20 | -0.40 | -2.74% | 14.20 | 14.20 | 14.20 | 80 |
| 17 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 80 |
| 16 May 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 14.60 | 180 |
| 15 May 2024 | 14.50 | -0.30 | -2.03% | 14.70 | 14.70 | 14.50 | 260 |
| 14 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 225 |
| 13 May 2024 | 14.80 | -0.30 | -1.99% | 15.00 | 15.00 | 14.80 | 320 |
| 10 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 09 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 08 May 2024 | 15.10 | 0.20 | 1.34% | 14.70 | 15.10 | 14.70 | 510 |
| 07 May 2024 | 14.90 | 0.90 | 6.43% | 14.30 | 14.90 | 14.30 | 354 |
| 06 May 2024 | 14.00 | 0.50 | 3.70% | 13.60 | 14.00 | 13.20 | 552 |
