Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Ltd | 3IW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.148 | 1.07% | 13.97 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.83 | 13.83 | 13.83 | 13.97 | 13.822 |
Resumen Histórico 3IW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3IW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.83 | 0.08 | 0.60% | 13.83 | 13.83 | 13.83 | 40 |
| 19 Jun 2024 | 13.748 | 0.13 | 0.94% | 13.852 | 13.852 | 13.748 | 32 |
| 18 Jun 2024 | 13.62 | 0.25 | 1.85% | 13.62 | 13.62 | 13.62 | 60 |
| 17 Jun 2024 | 13.372 | -0.23 | -1.71% | 13.806 | 13.806 | 13.372 | 750 |
| 14 Jun 2024 | 13.604 | -0.13 | -0.96% | 13.706 | 13.71 | 13.498 | 10,843 |
| 13 Jun 2024 | 13.736 | -0.36 | -2.58% | 13.928 | 13.928 | 13.736 | 870 |
| 12 Jun 2024 | 14.10 | 0.15 | 1.10% | 14.10 | 14.10 | 14.10 | 209 |
| 11 Jun 2024 | 13.946 | -0.09 | -0.63% | 13.946 | 13.946 | 13.946 | 50 |
| 10 Jun 2024 | 14.034 | 0.10 | 0.70% | 13.878 | 14.034 | 13.878 | 26 |
| 07 Jun 2024 | 13.936 | -0.12 | -0.88% | 14.128 | 14.128 | 13.90 | 385 |
| 06 Jun 2024 | 14.06 | -0.16 | -1.13% | 14.30 | 14.30 | 14.06 | 334 |
| 05 Jun 2024 | 14.22 | -0.01 | -0.07% | 14.22 | 14.22 | 14.22 | 523 |
| 04 Jun 2024 | 14.23 | -0.26 | -1.79% | 14.23 | 14.23 | 14.23 | 1 |
| 03 Jun 2024 | 14.49 | 0.16 | 1.09% | 14.618 | 14.618 | 14.49 | 73 |
| 31 May 2024 | 14.334 | 0.24 | 1.73% | 14.334 | 14.334 | 14.334 | 1 |
| 30 May 2024 | 14.09 | 0.01 | 0.04% | 14.09 | 14.09 | 14.09 | 50 |
| 29 May 2024 | 14.084 | -0.32 | -2.19% | 14.22 | 14.22 | 13.972 | 367 |
| 28 May 2024 | 14.40 | 0.11 | 0.74% | 14.402 | 14.468 | 14.40 | 1,209 |
| 27 May 2024 | 14.294 | -0.11 | -0.79% | 14.294 | 14.294 | 14.294 | 350 |
| 24 May 2024 | 14.408 | 0.23 | 1.59% | 14.408 | 14.408 | 14.408 | 1 |
| 23 May 2024 | 14.182 | -0.45 | -3.06% | 14.682 | 14.682 | 14.182 | 86 |
| 22 May 2024 | 14.63 | -0.10 | -0.65% | 14.632 | 14.816 | 14.63 | 179 |
| 21 May 2024 | 14.726 | 0.01 | 0.04% | 14.632 | 14.816 | 14.632 | 775 |
