Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.78025114155 | 14.016 | 14.698 | 13.8 | 3434 | 14.29509506 | DE |
| 4 | -2.016 | -12.0704107293 | 16.702 | 16.838 | 13.5 | 1507 | 14.22461857 | DE |
| 12 | -2.082 | -12.4165076336 | 16.768 | 18.736 | 13.5 | 1012 | 15.44736389 | DE |
| 26 | -1.09 | -6.90922920892 | 15.776 | 18.736 | 13.5 | 994 | 16.07924073 | DE |
| 52 | 0.096 | 0.657984921179 | 14.59 | 18.736 | 13.372 | 739 | 15.54584284 | DE |
| 156 | 0.206 | 1.4226519337 | 14.48 | 18.736 | 11.835 | 640 | 15.11935788 | DE |
| 260 | 0.206 | 1.4226519337 | 14.48 | 18.736 | 11.835 | 640 | 15.11935788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 14.57 | 0.27 | 1.92 | 14.292 | 14.698 | 14.292 | 3926 |
| 1742592420 | 14.296 | -0.14 | -1.00 | 14.376 | 14.376 | 14.296 | 1172 |
| 1742506020 | 14.44 | 0.17 | 1.19 | 14.334 | 14.542 | 14.334 | 732 |
| 1742419620 | 14.27 | 0.28 | 2.00 | 14.018 | 14.27 | 13.8 | 8117 |
| 1742333220 | 13.99 | -0.22 | -1.56 | 14.016 | 14.066 | 13.99 | 3221 |
| 1742246820 | 14.212 | 0.06 | 0.44 | 14.05 | 14.212 | 13.908 | 542 |
| 1741987620 | 14.15 | 0.38 | 2.76 | 13.904 | 14.15 | 13.772 | 1573 |
| 1741901220 | 13.77 | -0.45 | -3.16 | 14.05 | 14.05 | 13.77 | 140 |
| 1741814820 | 14.22 | 0.57 | 4.19 | 14.14 | 14.346 | 14.14 | 326 |
| 1741728420 | 13.648 | -0.04 | -0.31 | 13.612 | 13.7 | 13.5 | 745 |
| 1741642020 | 13.69 | -0.68 | -4.72 | 14.262 | 14.32 | 13.69 | 6346 |
| 1741382820 | 14.368 | -0.26 | -1.79 | 14.646 | 14.646 | 14.36 | 339 |
| 1741296420 | 14.63 | -0.46 | -3.06 | 15.014 | 15.038 | 14.63 | 1432 |
| 1741210020 | 15.092 | -0.27 | -1.78 | 15.092 | 15.092 | 15.092 | 14 |
| 1741123620 | 15.366 | -1.22 | -7.33 | 15.84 | 16 | 14.986 | 1155 |
| 1741037220 | 16.582 | -0.09 | -0.52 | 16.838 | 16.838 | 16.582 | 109 |
| 1740778020 | 16.668 | 0.36 | 2.19 | 16.668 | 16.668 | 16.668 | 73 |
| 1740691620 | 16.309999 | -0.01 | -0.09 | 16.328 | 16.328 | 16.309999 | 33 |
| 1740605220 | 16.324 | -0.38 | -2.26 | 16.425999 | 16.425999 | 16.324 | 102 |
| 1740518820 | 16.702 | -0.3 | -1.75 | 16.702 | 16.702 | 16.702 | 50 |
| 1740432420 | 17 | -0.1 | -0.58 | 16.844 | 17 | 16.844 | 101 |
| 1740173220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740086820 | 17.1 | -0.72 | -4.05 | 17.262 | 17.527999 | 17.1 | 194 |
| 1740000420 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1739914020 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 15 |
| 1739827620 | 17.822 | 0.73 | 4.27 | 17.792 | 17.829999 | 17.792 | 6 |
| 1739568420 | 17.091999 | -0.51 | -2.89 | 17.091999 | 17.091999 | 17.091999 | 226 |
| 1739482020 | 17.6 | 0.2 | 1.15 | 17.405999 | 17.658 | 17.405999 | 580 |
| 1739395620 | 17.399999 | -0.56 | -3.11 | 17.277999 | 17.399999 | 17.277999 | 130 |
| 1739309220 | 17.957999 | -0.24 | -1.33 | 17.957999 | 17.957999 | 17.957999 | 250 |
| 1739222820 | 18.2 | -0.16 | -0.85 | 18.222 | 18.222 | 18.2 | 115 |
| 1738963620 | 18.356 | -0.15 | -0.82 | 18.591999 | 18.591999 | 18.356 | 68 |
| 1738877220 | 18.508 | 0.84 | 4.78 | 18.006 | 18.508 | 18.006 | 388 |
| 1738790820 | 17.664 | -0.14 | -0.76 | 17.664 | 17.664 | 17.664 | 1 |
| 1738704420 | 17.8 | -0.02 | -0.13 | 17.649999 | 17.8 | 17.562 | 524 |
| 1738618020 | 17.824 | -0.69 | -3.73 | 18.681999 | 18.681999 | 17.824 | 1249 |
| 1738358820 | 18.514 | -0.07 | -0.36 | 18.736 | 18.736 | 18.393999 | 257 |
| 1738272420 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1738186020 | 18.579999 | -0.03 | -0.16 | 18.658 | 18.67 | 18.3 | 679 |
| 1738099620 | 18.61 | 1.93 | 11.57 | 16.998 | 18.61 | 16.834 | 2687 |
| 1738013220 | 16.68 | -0.2 | -1.20 | 16.838 | 16.838 | 16.297999 | 294 |
| 1737754020 | 16.882 | 0.1 | 0.57 | 16.632 | 16.882 | 16.632 | 6 |
| 1737667620 | 16.786 | 0.33 | 2.01 | 16.876 | 16.876 | 16.786 | 2 |
| 1737581220 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737494820 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737408420 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737149220 | 16.456 | 0 | 0.00 | 16.456 | 16.456 | 16.456 | 0 |
| 1737062820 | 16.456 | -0.02 | -0.13 | 16.456 | 16.456 | 16.456 | 1 |
| 1736976420 | 16.478 | 0.34 | 2.12 | 16.219999 | 16.478 | 16.219999 | 9 |
| 1736890020 | 16.136 | 0 | 0.00 | 16.136 | 16.136 | 16.136 | 0 |
| 1736803620 | 16.136 | 0.13 | 0.84 | 16.104 | 16.136 | 16.104 | 300 |
| 1736544420 | 16.001999 | -0.73 | -4.39 | 16.474 | 16.474 | 16.001999 | 3470 |
| 1736458020 | 16.736 | 0.22 | 1.31 | 16.736 | 16.736 | 16.736 | 300 |
| 1736371620 | 16.52 | -0.14 | -0.82 | 16.765999 | 16.866 | 16.52 | 1500 |
| 1736285220 | 16.655999 | -0.5 | -2.93 | 16.649999 | 16.858 | 16.602 | 257 |
| 1736198820 | 17.158 | -0.13 | -0.74 | 17.158 | 17.158 | 17.158 | 100 |
| 1735939620 | 17.286 | 0.2 | 1.17 | 17.052 | 17.286 | 17.052 | 2422 |
| 1735853220 | 17.085999 | 0.31 | 1.87 | 16.768 | 17.288 | 16.768 | 4314 |
| 1735594020 | 16.771999 | -0.09 | -0.55 | 16.814 | 16.814 | 16.771999 | 87 |
| 1735334820 | 16.864 | 0.31 | 1.90 | 17.132 | 17.132 | 16.864 | 236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
