Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.138 | 10.2874706201 | 11.062 | 12.602 | 11.062 | 934 | 12.04866795 | DE |
| 4 | -1.898 | -13.4629025394 | 14.098 | 14.1 | 10.523999 | 1592 | 11.749523 | DE |
| 12 | -5.449999 | -30.8781830526 | 17.649999 | 18.591999 | 10.523999 | 1174 | 13.25795394 | DE |
| 26 | -4.411999 | -26.5591094726 | 16.611999 | 18.736 | 10.523999 | 1219 | 15.04315591 | DE |
| 52 | -1.62 | -11.7221418234 | 13.82 | 18.736 | 10.523999 | 826 | 14.92085199 | DE |
| 156 | -2.28 | -15.7458563536 | 14.48 | 18.736 | 10.523999 | 692 | 14.70797996 | DE |
| 260 | -2.28 | -15.7458563536 | 14.48 | 18.736 | 10.523999 | 692 | 14.70797996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 12.18 | -0.16 | -1.30 | 12.152 | 12.506 | 12.15 | 600 |
| 1745612820 | 12.34 | 0.01 | 0.08 | 12.452 | 12.47 | 12.34 | 101 |
| 1745526420 | 12.33 | 0.45 | 3.81 | 11.744 | 12.33 | 11.744 | 1403 |
| 1745440020 | 11.878 | 0.04 | 0.37 | 12.152 | 12.602 | 11.878 | 1079 |
| 1745353620 | 11.834 | 0.5 | 4.45 | 11.062 | 12.1 | 11.062 | 1485 |
| 1744921620 | 11.33 | 0.3 | 2.72 | 11.292 | 11.33 | 11.292 | 1849 |
| 1744835220 | 11.03 | -0.71 | -6.03 | 11.358 | 11.41 | 10.964 | 2063 |
| 1744748820 | 11.738 | 0.42 | 3.69 | 11.546 | 11.738 | 11.354 | 600 |
| 1744662420 | 11.32 | 0.03 | 0.27 | 11.386 | 11.594 | 11.32 | 647 |
| 1744403220 | 11.29 | 0.03 | 0.23 | 11.18 | 11.29 | 10.692 | 1093 |
| 1744316820 | 11.264 | -0.68 | -5.71 | 12.46 | 12.46 | 11.264 | 840 |
| 1744230420 | 11.946 | 0.55 | 4.79 | 11.066 | 11.946 | 10.523999 | 1412 |
| 1744144020 | 11.4 | -0.06 | -0.51 | 11.824 | 12.2 | 11.29 | 1742 |
| 1744057620 | 11.458 | -0.2 | -1.73 | 11.218 | 11.622 | 11.218 | 1779 |
| 1743798420 | 11.66 | -1.1 | -8.65 | 12.27 | 12.27 | 11.48 | 5002 |
| 1743712020 | 12.764 | -1.2 | -8.59 | 13.998 | 13.998 | 12.658 | 3384 |
| 1743625620 | 13.964 | -0.14 | -0.96 | 13.964 | 13.964 | 13.964 | 1 |
| 1743539220 | 14.1 | 0.11 | 0.79 | 14.098 | 14.1 | 14.04 | 157 |
| 1743452820 | 13.99 | 0.03 | 0.20 | 13.924 | 13.994 | 13.924 | 671 |
| 1743197220 | 13.962 | -0.36 | -2.54 | 14.154 | 14.154 | 13.962 | 1235 |
| 1743110820 | 14.326 | -0.33 | -2.26 | 14.532 | 14.532 | 14.326 | 3 |
| 1743024420 | 14.658 | -0.31 | -2.04 | 14.698 | 14.698 | 14.658 | 82 |
| 1742938020 | 14.964 | 0.39 | 2.70 | 14.75 | 14.964 | 14.726 | 1957 |
| 1742851620 | 14.57 | 0.27 | 1.92 | 14.292 | 14.698 | 14.292 | 3926 |
| 1742592420 | 14.296 | -0.14 | -1.00 | 14.376 | 14.376 | 14.296 | 1172 |
| 1742506020 | 14.44 | 0.17 | 1.19 | 14.334 | 14.542 | 14.334 | 732 |
| 1742419620 | 14.27 | 0.28 | 2.00 | 14.018 | 14.27 | 13.8 | 8117 |
| 1742333220 | 13.99 | -0.22 | -1.56 | 14.016 | 14.066 | 13.99 | 3221 |
| 1742246820 | 14.212 | 0.06 | 0.44 | 14.05 | 14.212 | 13.908 | 542 |
| 1741987620 | 14.15 | 0.38 | 2.76 | 13.904 | 14.15 | 13.772 | 1573 |
| 1741901220 | 13.77 | -0.45 | -3.16 | 14.05 | 14.05 | 13.77 | 140 |
| 1741814820 | 14.22 | 0.57 | 4.19 | 14.14 | 14.346 | 14.14 | 326 |
| 1741728420 | 13.648 | -0.04 | -0.31 | 13.612 | 13.7 | 13.5 | 745 |
| 1741642020 | 13.69 | -0.68 | -4.72 | 14.262 | 14.32 | 13.69 | 6346 |
| 1741382820 | 14.368 | -0.26 | -1.79 | 14.646 | 14.646 | 14.36 | 339 |
| 1741296420 | 14.63 | -0.46 | -3.06 | 15.014 | 15.038 | 14.63 | 1432 |
| 1741210020 | 15.092 | -0.27 | -1.78 | 15.092 | 15.092 | 15.092 | 14 |
| 1741123620 | 15.366 | -1.22 | -7.33 | 15.84 | 16 | 14.986 | 1155 |
| 1741037220 | 16.582 | -0.09 | -0.52 | 16.838 | 16.838 | 16.582 | 109 |
| 1740778020 | 16.668 | 0.36 | 2.19 | 16.668 | 16.668 | 16.668 | 73 |
| 1740691620 | 16.309999 | -0.01 | -0.09 | 16.328 | 16.328 | 16.309999 | 33 |
| 1740605220 | 16.324 | -0.38 | -2.26 | 16.425999 | 16.425999 | 16.324 | 102 |
| 1740518820 | 16.702 | -0.3 | -1.75 | 16.702 | 16.702 | 16.702 | 50 |
| 1740432420 | 17 | -0.1 | -0.58 | 16.844 | 17 | 16.844 | 101 |
| 1740173220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740086820 | 17.1 | -0.72 | -4.05 | 17.262 | 17.527999 | 17.1 | 194 |
| 1740000420 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 0 |
| 1739914020 | 17.822 | 0 | 0.00 | 17.822 | 17.822 | 17.822 | 15 |
| 1739827620 | 17.822 | 0.73 | 4.27 | 17.792 | 17.829999 | 17.792 | 6 |
| 1739568420 | 17.091999 | -0.51 | -2.89 | 17.091999 | 17.091999 | 17.091999 | 226 |
| 1739482020 | 17.6 | 0.2 | 1.15 | 17.405999 | 17.658 | 17.405999 | 580 |
| 1739395620 | 17.399999 | -0.56 | -3.11 | 17.277999 | 17.399999 | 17.277999 | 130 |
| 1739309220 | 17.957999 | -0.24 | -1.33 | 17.957999 | 17.957999 | 17.957999 | 250 |
| 1739222820 | 18.2 | -0.16 | -0.85 | 18.222 | 18.222 | 18.2 | 115 |
| 1738963620 | 18.356 | -0.15 | -0.82 | 18.591999 | 18.591999 | 18.356 | 68 |
| 1738877220 | 18.508 | 0.84 | 4.78 | 18.006 | 18.508 | 18.006 | 388 |
| 1738790820 | 17.664 | -0.14 | -0.76 | 17.664 | 17.664 | 17.664 | 1 |
| 1738704420 | 17.8 | -0.02 | -0.13 | 17.649999 | 17.8 | 17.562 | 524 |
| 1738618020 | 17.824 | -0.69 | -3.73 | 18.681999 | 18.681999 | 17.824 | 1249 |
| 1738358820 | 18.514 | -0.07 | -0.36 | 18.736 | 18.736 | 18.393999 | 257 |
| 1738272420 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1738186020 | 18.579999 | -0.03 | -0.16 | 18.658 | 18.67 | 18.3 | 679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
