Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATA Creativity Global | 3IZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.63% | 0.785 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.785 | 0.79 |
Resumen Histórico 3IZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.81 | 0.855 | 0.81 | 0.829265 | 814 | -0.025 | -3.09% |
| 3 Months | 1.43 | 1.43 | 0.81 | 0.991671 | 570 | -0.645 | -45.10% |
| 6 Months | 0.78 | 1.43 | 0.78 | 1.05 | 2,675 | 0.005 | 0.64% |
| 1 Year | 1.11 | 1.43 | 0.78 | 1.05 | 2,249 | -0.325 | -29.28% |
| 3 Years | 1.11 | 1.43 | 0.78 | 1.05 | 2,249 | -0.325 | -29.28% |
| 5 Years | 1.11 | 1.43 | 0.78 | 1.05 | 2,249 | -0.325 | -29.28% |
3IZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 23 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 22 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 21 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 20 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 17 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 16 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 15 May 2024 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 0.835 | 1 |
| 14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 13 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 10 May 2024 | 0.83 | 0.02 | 2.47% | 0.855 | 0.855 | 0.83 | 2,350 |
| 09 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 08 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 07 May 2024 | 0.81 | -0.025 | -2.99% | 0.81 | 0.81 | 0.81 | 90 |
| 06 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 03 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 02 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 30 Abr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 29 Abr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 26 Abr 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
