Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 7.03125 | 12.8 | 13.2 | 12.8 | 45 | 13.04626866 | DE |
| 4 | -11.7 | -46.062992126 | 25.4 | 26.2 | 12.8 | 363 | 15.09781374 | DE |
| 12 | -23.3 | -62.972972973 | 37 | 45.8 | 12.8 | 400 | 32.05683368 | DE |
| 26 | -10.3 | -42.9166666667 | 24 | 45.8 | 12.8 | 304 | 31.79166518 | DE |
| 52 | -10.9 | -44.3089430894 | 24.6 | 45.8 | 12.8 | 254 | 30.22490425 | DE |
| 156 | -16.645 | -54.852529247 | 30.345 | 45.8 | 12.8 | 224 | 30.36625201 | DE |
| 260 | -16.645 | -54.852529247 | 30.345 | 45.8 | 12.8 | 224 | 30.36625201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 10 |
| 1742419620 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 75 |
| 1742333220 | 12.8 | -0.9 | -6.57 | 12.8 | 12.8 | 12.8 | 49 |
| 1742246820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741987620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741901220 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 31 |
| 1741814820 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 40 |
| 1741728420 | 13.5 | 0.2 | 1.50 | 13.3 | 13.5 | 13.3 | 160 |
| 1741642020 | 13.3 | -1.3 | -8.90 | 14.2 | 14.2 | 13.3 | 92 |
| 1741382820 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 38 |
| 1741296420 | 15 | 0.4 | 2.74 | 14.7 | 15 | 14.7 | 2 |
| 1741210020 | 14.6 | 0.3 | 2.10 | 13.7 | 14.6 | 13.7 | 244 |
| 1741123620 | 14.3 | -0.7 | -4.67 | 14.6 | 15 | 14.3 | 1197 |
| 1741037220 | 15 | -0.9 | -5.66 | 15.9 | 15.9 | 15 | 849 |
| 1740778020 | 15.9 | 0.9 | 6.00 | 15 | 15.9 | 13.6 | 1124 |
| 1740691620 | 15 | -11.2 | -42.75 | 21.2 | 21.2 | 15 | 1779 |
| 1740605220 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 40 |
| 1740518820 | 25.2 | 0 | 0.00 | 25.4 | 25.8 | 25.2 | 79 |
| 1740432420 | 25.2 | -1.8 | -6.67 | 25.2 | 25.6 | 25.2 | 85 |
| 1740173220 | 27 | -0.4 | -1.46 | 27.2 | 27.2 | 26.6 | 89 |
| 1740086820 | 27.4 | -0.6 | -2.14 | 27.8 | 27.8 | 27.2 | 406 |
| 1740000420 | 28 | -2.4 | -7.89 | 29.8 | 29.8 | 28 | 56 |
| 1739914020 | 30.4 | -2.4 | -7.32 | 32.2 | 32.4 | 30.4 | 318 |
| 1739827620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1739568420 | 32.799999 | 0.8 | 2.50 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1739482020 | 32 | -0.8 | -2.44 | 32 | 32 | 30.6 | 215 |
| 1739395620 | 32.799999 | -0.4 | -1.20 | 32.799999 | 32.799999 | 32.799999 | 420 |
| 1739309220 | 33.2 | -0.6 | -1.78 | 33.6 | 33.6 | 33.2 | 447 |
| 1739222820 | 33.799999 | 0.4 | 1.20 | 33.4 | 34 | 33.4 | 68 |
| 1738963620 | 33.4 | -1.8 | -5.11 | 33.6 | 33.6 | 32.2 | 632 |
| 1738877220 | 35.2 | -0.4 | -1.12 | 35 | 35.2 | 35 | 87 |
| 1738790820 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 20 |
| 1738704420 | 34.799999 | 0.4 | 1.16 | 35.2 | 35.2 | 34.799999 | 285 |
| 1738618020 | 34.4 | -2.4 | -6.52 | 35.4 | 35.4 | 34.4 | 88 |
| 1738358820 | 36.799999 | 1.2 | 3.37 | 36.799999 | 36.799999 | 36.799999 | 200 |
| 1738272420 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 9 |
| 1738186020 | 36 | -1 | -2.70 | 37.2 | 37.6 | 36 | 171 |
| 1738099620 | 37 | 0.6 | 1.65 | 36.799999 | 37 | 36.799999 | 146 |
| 1738013220 | 36.4 | -3.6 | -9.00 | 37.799999 | 37.799999 | 36.4 | 608 |
| 1737754020 | 40 | 1 | 2.56 | 40 | 40 | 40 | 30 |
| 1737667620 | 39 | 0.2 | 0.52 | 38.4 | 39 | 38 | 195 |
| 1737581220 | 38.799999 | -1.4 | -3.48 | 38.799999 | 38.799999 | 38.799999 | 200 |
| 1737494820 | 40.2 | 0.4 | 1.01 | 40 | 40.2 | 39.6 | 341 |
| 1737408420 | 39.799999 | -1.8 | -4.33 | 40 | 40.2 | 39.799999 | 286 |
| 1737149220 | 41.6 | -1 | -2.35 | 41.6 | 41.6 | 41.6 | 187 |
| 1737062820 | 42.6 | 1.2 | 2.90 | 42.6 | 42.6 | 42.6 | 15 |
| 1736976420 | 41.4 | 2.4 | 6.15 | 41.4 | 41.4 | 41.4 | 10 |
| 1736890020 | 39 | -0.2 | -0.51 | 39.4 | 39.4 | 39 | 14 |
| 1736803620 | 39.2 | -3 | -7.11 | 41.4 | 41.6 | 39.2 | 666 |
| 1736544420 | 42.2 | 0 | 0.00 | 41.6 | 42.2 | 41.6 | 103 |
| 1736458020 | 42.2 | 0.4 | 0.96 | 42 | 42.2 | 42 | 193 |
| 1736371620 | 41.799999 | -3.8 | -8.33 | 43.8 | 44.6 | 41.799999 | 2007 |
| 1736285220 | 45.6 | 1 | 2.24 | 45.2 | 45.8 | 45.2 | 121 |
| 1736198820 | 44.6 | 0.4 | 0.90 | 45.8 | 45.8 | 44 | 364 |
| 1735939620 | 44.2 | 5 | 12.76 | 39.2 | 44.2 | 39.2 | 1248 |
| 1735853220 | 39.2 | 3 | 8.29 | 37 | 44 | 37 | 4935 |
| 1735594020 | 36.2 | -1 | -2.69 | 36.4 | 36.4 | 36.2 | 106 |
| 1735334820 | 37.2 | 2 | 5.68 | 37.2 | 37.2 | 37.2 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
