Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nickel 28 Capital Corp | 3JC0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -5.05% | 0.414 | 08:30:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.42 | 0.414 | 0.42 | 0.436 |
Resumen Histórico 3JC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.512 | 0.52 | 0.414 | 0.500981 | 5,187 | -0.098 | -19.14% |
| 3 Months | 0.436 | 0.52 | 0.377 | 0.461086 | 4,673 | -0.022 | -5.05% |
| 6 Months | 0.575 | 0.605 | 0.362 | 0.471589 | 4,296 | -0.161 | -28.00% |
| 1 Year | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
| 3 Years | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
| 5 Years | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
3JC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 13 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 12 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 11 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 10 Jun 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
| 07 Jun 2024 | 0.484 | -0.004 | -0.82% | 0.502 | 0.502 | 0.484 | 1,520 |
| 06 Jun 2024 | 0.488 | -0.018 | -3.56% | 0.494 | 0.494 | 0.488 | 4,600 |
| 05 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
| 04 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
| 03 Jun 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 5,800 |
| 31 May 2024 | 0.506 | 0.002 | 0.40% | 0.506 | 0.506 | 0.506 | 200 |
| 30 May 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.504 | 0.00 |
| 29 May 2024 | 0.504 | 0.008 | 1.61% | 0.52 | 0.52 | 0.504 | 3,000 |
| 28 May 2024 | 0.496 | -0.008 | -1.59% | 0.496 | 0.496 | 0.496 | 3,000 |
| 27 May 2024 | 0.504 | 0.00 | 0.00% | 0.504 | 0.504 | 0.504 | 0.00 |
| 24 May 2024 | 0.504 | -0.012 | -2.33% | 0.504 | 0.504 | 0.504 | 800 |
| 23 May 2024 | 0.516 | 0.02 | 4.03% | 0.496 | 0.516 | 0.496 | 7,949 |
| 22 May 2024 | 0.496 | -0.016 | -3.13% | 0.491 | 0.496 | 0.491 | 21,000 |
| 21 May 2024 | 0.512 | 0.055 | 12.04% | 0.512 | 0.512 | 0.512 | 4,000 |
| 20 May 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.457 | 0.00 |
| 17 May 2024 | 0.457 | 0.004 | 0.88% | 0.457 | 0.457 | 0.457 | 3,000 |
