Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.84049079755 | 8.15 | 8.4 | 8.15 | 437 | 8.20076326 | DE |
| 4 | 0.1000001 | 1.21951342951 | 8.1999999 | 8.5 | 7.9 | 132 | 8.20129862 | DE |
| 12 | 0.7 | 9.21052631579 | 7.6 | 8.55 | 7.4 | 347 | 8.03968391 | DE |
| 26 | 0.8 | 10.6666666667 | 7.5 | 8.55 | 7.05 | 383 | 7.80549945 | DE |
| 52 | 2 | 31.746031746 | 6.3 | 8.6 | 5.9 | 659 | 7.25784666 | DE |
| 156 | 1.7 | 25.7575757576 | 6.6 | 8.6 | 5.4 | 615 | 6.98441218 | DE |
| 260 | 1.7 | 25.7575757576 | 6.6 | 8.6 | 5.4 | 615 | 6.98441218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 8.35 | -0.05 | -0.60 | 8.25 | 8.35 | 8.25 | 4 |
| 1743539220 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 2 |
| 1743456420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743197220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743110820 | 8.1999999 | -0.2 | -2.38 | 8.15 | 8.1999999 | 8.15 | 1304 |
| 1743024420 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1 |
| 1742938020 | 8.5 | 0.15 | 1.80 | 8.35 | 8.5 | 8.35 | 62 |
| 1742851620 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 2 |
| 1742592420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742506020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742419620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742333220 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 50 |
| 1742246820 | 8.1 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1 | 5 |
| 1741987620 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 200 |
| 1741901220 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 8 |
| 1741814820 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 27 |
| 1741728420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1741642020 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 1 |
| 1741382820 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 2 |
| 1741296420 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 180 |
| 1741210020 | 8.15 | -0.3 | -3.55 | 8.4499999 | 8.4499999 | 8.15 | 187 |
| 1741123620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 183 |
| 1741037220 | 8.4499999 | 0.5 | 6.29 | 8.25 | 8.55 | 8.25 | 3312 |
| 1740778020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 650 |
| 1740691620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740605220 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 81 |
| 1740518820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740432420 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 2 |
| 1740173220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740086820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740000420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739914020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739827620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739568420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739482020 | 8.15 | 0.1 | 1.24 | 8.1999999 | 8.1999999 | 8.15 | 121 |
| 1739395620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739309220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1739222820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1738963620 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 2 |
| 1738877220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738790820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1738704420 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1 |
| 1738618020 | 7.9 | -0.2 | -2.47 | 8 | 8 | 7.9 | 168 |
| 1738358820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738272420 | 8.1 | 0.3 | 3.85 | 7.95 | 8.1 | 7.95 | 293 |
| 1738186020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738099620 | 7.8 | 0.2 | 2.63 | 7.65 | 7.8 | 7.65 | 1906 |
| 1738013220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 689 |
| 1737754020 | 7.6 | -0.1 | -1.30 | 7.65 | 7.65 | 7.6 | 101 |
| 1737667620 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 2 |
| 1737581220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737494820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 659 |
| 1737408420 | 7.85 | 0.35 | 4.67 | 7.85 | 7.85 | 7.85 | 200 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.4 | 1266 |
| 1736890020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736803620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736544420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736458020 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 130 |
| 1736371620 | 7.6 | -0.2 | -2.56 | 7.7 | 7.7 | 7.55 | 79 |
| 1736285220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 9 |
| 1736198820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735939620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
