Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 4.32 | -0.4 | -8.47 | 4.28 | 4.32 | 4.28 | 1201 |
| 1744316820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1744230420 | 4.72 | 0.58 | 14.01 | 4.72 | 4.72 | 4.72 | 361 |
| 1744144020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744057620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1743798420 | 4.1399999 | -0.28 | -6.33 | 4.24 | 4.24 | 4.1399999 | 498 |
| 1743712020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743625620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743539220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743452820 | 4.42 | -0.26 | -5.56 | 4.42 | 4.42 | 4.42 | 1135 |
| 1743197220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743110820 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 325 |
| 1743024420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1742938020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1742851620 | 4.72 | 0.04 | 0.85 | 4.72 | 4.72 | 4.72 | 548 |
| 1742592420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742506020 | 4.68 | -0.37 | -7.33 | 4.68 | 4.68 | 4.68 | 700 |
| 1742419620 | 5.05 | 0.25 | 5.21 | 5.05 | 5.05 | 5.05 | 50 |
| 1742333220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1742246820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741987620 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 15 |
| 1741901220 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 1008 |
| 1741814820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741728420 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 3159 |
| 1741642020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741382820 | 5.3 | -0.35 | -6.19 | 5.45 | 5.5 | 5.3 | 2089 |
| 1741296420 | 5.65 | 0.71 | 14.37 | 5.65 | 5.65 | 5.65 | 50 |
| 1741210020 | 4.94 | -0.21 | -4.08 | 4.94 | 4.94 | 4.94 | 625 |
| 1741123620 | 5.15 | 0.25 | 5.10 | 5.05 | 5.15 | 5.05 | 2500 |
| 1741037220 | 4.9 | -0.75 | -13.27 | 4.9 | 4.9 | 4.9 | 73 |
| 1740778020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740691620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740605220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740518820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740432420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 2 |
| 1740173220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 200 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42 |
| 1739568420 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 340 |
| 1739482020 | 5.25 | -0.15 | -2.78 | 5.3 | 5.3 | 5.25 | 750 |
| 1739395620 | 5.4 | -0.1 | -1.82 | 5.45 | 5.45 | 5.4 | 1130 |
| 1739309220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 909 |
| 1739222820 | 5.5 | 0.25 | 4.76 | 5.55 | 5.55 | 5.45 | 2839 |
| 1738963620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738877220 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 90 |
| 1738790820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738704420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738618020 | 5.0999999 | 0.3 | 6.25 | 5.25 | 5.25 | 5.05 | 5080 |
| 1738358820 | 4.8 | 0.06 | 1.27 | 4.72 | 4.8 | 4.66 | 92 |
| 1738272420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738186020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738099620 | 4.74 | 0.48 | 11.27 | 4.74 | 4.74 | 4.74 | 1000 |
| 1738013220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737754020 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 349 |
| 1737667620 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 1340 |
| 1737581220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737494820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737408420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737149220 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 125 |
| 1737062820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736976420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1736890020 | 4.22 | -0.04 | -0.94 | 4.22 | 4.22 | 4.22 | 1 |
| 1736748000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
