ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Federated Hermes Inc

Federated Hermes Inc (3KC)

33.40
0.40
(1.21%)
Cerrado 12 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-2.399999-6.7039080084935.79999938.635.79999917337.20538429DE
12-3-8.2417582417636.438.635.79999915737.07800908DE
26-6-15.228426395939.44135.79999911038.04693997DE
52-6-15.228426395939.44135.79999911038.04693997DE
156-6-15.228426395939.44135.79999911038.04693997DE
260-6-15.228426395939.44135.79999911038.04693997DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174440682038.400.0038.438.438.40
174432042038.400.0038.438.438.40
174423402038.400.0038.438.438.40
174414762038.400.0038.438.438.40
174406122038.400.0038.438.438.40
174380202038.400.0038.438.438.40
174371562038.400.0038.438.438.40
174362922038.400.0038.438.438.40
174354282038.400.0038.438.438.40
174345642038.400.0038.438.438.40
174319722038.400.0038.438.438.40
174311082038.41.84.9238.638.638.4250
174302442036.600.0036.636.636.60
174293802036.600.0036.636.636.60
174285162036.60.82.2336.636.636.6101
174259242035.79999900.0035.79999935.79999935.7999990
174250602035.79999900.0035.79999935.79999935.7999990
174241962035.799999-1.4-3.7635.79999935.79999935.799999169
174233322037.200.0037.237.237.20
174224682037.200.0037.237.237.20
174198762037.200.0037.237.237.20
174190122037.200.0037.237.237.20
174181482037.200.0037.237.237.20
174172842037.200.0037.237.237.20
174164202037.200.0037.237.237.20
174138282037.200.0037.237.237.20
174129642037.200.0037.237.237.20
174121002037.200.0037.237.237.20
174112362037.200.0037.237.237.20
174103722037.20.61.6437.237.237.27
174077802036.600.0036.636.636.60
174069162036.600.0036.636.636.60
174060522036.600.0036.636.636.60
174051882036.600.0036.636.636.60
174043242036.600.0036.636.636.60
174017322036.600.0036.636.636.60
174008682036.600.0036.636.636.60
174000042036.600.0036.636.636.60
173991402036.600.0036.636.636.60
173982762036.6-0.2-0.5436.636.636.626
173956842036.79999900.0036.79999936.79999936.7999990
173948202036.79999900.0036.79999936.79999936.7999990
173939562036.79999900.0036.79999936.79999936.7999990
173930922036.799999-1.4-3.6636.79999936.79999936.799999135
173922282038.20.61.6038.238.238.226
173896362037.600.0037.637.637.60
173887722037.600.0037.637.637.60
173879082037.60.20.5337.637.637.6200
173870442037.400.0037.437.437.40
173861802037.400.0037.437.437.40
173835882037.40.61.6337.437.437.4400
173827242036.79999900.0036.79999936.79999936.7999990
173818602036.79999900.0036.79999936.79999936.7999990
173809962036.7999990.41.1036.79999936.79999936.7999993
173801322036.4-0.8-2.1536.436.436.4411
173775402037.200.0037.237.237.20
173766762037.200.0037.237.237.20
173758122037.200.0037.237.237.20
173749482037.200.0037.237.237.20
173740842037.200.0037.237.237.20
173714922037.200.0037.237.237.20
173706282037.2-0.4-1.0637.237.237.260
173697642037.600.0037.637.637.60
173689002037.600.0037.637.637.60
173680362037.6-0.2-0.5337.637.637.6217