Datos Histórico Federated Hermes Inc - 3KC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1	2.73224043716	36.6	38.6	36.6	176	37.88205128	DE
4	0.4	1.0752688172	37.2	38.6	35.799999	132	37.20531277	DE
12	-0.199999	-0.529097897595	37.799999	38.6	35.799999	141	37.17346534	DE
26	-1.8	-4.56852791878	39.4	41	35.799999	110	38.04693997	DE
52	-1.8	-4.56852791878	39.4	41	35.799999	110	38.04693997	DE
156	-1.8	-4.56852791878	39.4	41	35.799999	110	38.04693997	DE
260	-1.8	-4.56852791878	39.4	41	35.799999	110	38.04693997	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197220	38.4	0	0.00	38.4	38.4	38.4	0
1743110820	38.4	1.8	4.92	38.6	38.6	38.4	250
1743024420	36.6	0	0.00	36.6	36.6	36.6	0
1742938020	36.6	0	0.00	36.6	36.6	36.6	0
1742851620	36.6	0.8	2.23	36.6	36.6	36.6	101
1742592420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1742506020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1742419620	35.799999	-1.4	-3.76	35.799999	35.799999	35.799999	169
1742333220	37.2	0	0.00	37.2	37.2	37.2	0
1742246820	37.2	0	0.00	37.2	37.2	37.2	0
1741987620	37.2	0	0.00	37.2	37.2	37.2	0
1741901220	37.2	0	0.00	37.2	37.2	37.2	0
1741814820	37.2	0	0.00	37.2	37.2	37.2	0
1741728420	37.2	0	0.00	37.2	37.2	37.2	0
1741642020	37.2	0	0.00	37.2	37.2	37.2	0
1741382820	37.2	0	0.00	37.2	37.2	37.2	0
1741296420	37.2	0	0.00	37.2	37.2	37.2	0
1741210020	37.2	0	0.00	37.2	37.2	37.2	0
1741123620	37.2	0	0.00	37.2	37.2	37.2	0
1741037220	37.2	0.6	1.64	37.2	37.2	37.2	7
1740778020	36.6	0	0.00	36.6	36.6	36.6	0
1740691620	36.6	0	0.00	36.6	36.6	36.6	0
1740605220	36.6	0	0.00	36.6	36.6	36.6	0
1740518820	36.6	0	0.00	36.6	36.6	36.6	0
1740432420	36.6	0	0.00	36.6	36.6	36.6	0
1740173220	36.6	0	0.00	36.6	36.6	36.6	0
1740086820	36.6	0	0.00	36.6	36.6	36.6	0
1740000420	36.6	0	0.00	36.6	36.6	36.6	0
1739914020	36.6	0	0.00	36.6	36.6	36.6	0
1739827620	36.6	-0.2	-0.54	36.6	36.6	36.6	26
1739568420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739482020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739395620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739309220	36.799999	-1.4	-3.66	36.799999	36.799999	36.799999	135
1739222820	38.2	0.6	1.60	38.2	38.2	38.2	26
1738963620	37.6	0	0.00	37.6	37.6	37.6	0
1738877220	37.6	0	0.00	37.6	37.6	37.6	0
1738790820	37.6	0.2	0.53	37.6	37.6	37.6	200
1738704420	37.4	0	0.00	37.4	37.4	37.4	0
1738618020	37.4	0	0.00	37.4	37.4	37.4	0
1738358820	37.4	0.6	1.63	37.4	37.4	37.4	400
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738186020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738099620	36.799999	0.4	1.10	36.799999	36.799999	36.799999	3
1738013220	36.4	-0.8	-2.15	36.4	36.4	36.4	411
1737754020	37.2	0	0.00	37.2	37.2	37.2	0
1737667620	37.2	0	0.00	37.2	37.2	37.2	0
1737581220	37.2	0	0.00	37.2	37.2	37.2	0
1737494820	37.2	0	0.00	37.2	37.2	37.2	0
1737408420	37.2	0	0.00	37.2	37.2	37.2	0
1737149220	37.2	0	0.00	37.2	37.2	37.2	0
1737062820	37.2	-0.4	-1.06	37.2	37.2	37.2	60
1736976420	37.6	0	0.00	37.6	37.6	37.6	0
1736890020	37.6	0	0.00	37.6	37.6	37.6	0
1736803620	37.6	-0.2	-0.53	37.6	37.6	37.6	217
1736544420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	13
1736285220	37.799999	-1.8	-4.55	37.799999	37.799999	37.799999	100
1736198820	39.6	0	0.00	39.6	39.6	39.6	0
1735939620	39.6	0	0.00	39.6	39.6	39.6	0
1735853220	39.6	-0.2	-0.50	39.6	39.6	39.6	125

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Federated Hermes Inc (3KC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Federated Hermes Inc (3KC) Histórico

Federated Hermes Inc (3KC)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios