Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JL Mag RareEarth Co Ltd | 3KLA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.001 | 0.15% | 0.649 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.649 | 0.648 |
Resumen Histórico 3KLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.67 | 0.67 | 110 | -0.041 | -5.94% |
1 Month | 0.742 | 0.752 | 0.67 | 0.713171 | 516 | -0.093 | -12.53% |
3 Months | 0.864 | 0.913 | 0.67 | 0.768922 | 457 | -0.215 | -24.88% |
6 Months | 0.885 | 0.913 | 0.67 | 0.81907 | 647 | -0.236 | -26.67% |
1 Year | 1.25 | 1.253 | 0.67 | 0.987159 | 787 | -0.601 | -48.08% |
3 Years | 1.25 | 1.253 | 0.67 | 0.987159 | 787 | -0.601 | -48.08% |
5 Years | 1.25 | 1.253 | 0.67 | 0.987159 | 787 | -0.601 | -48.08% |
3KLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
25 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
24 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
23 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
22 Jul 2024 | 0.69 | -0.024 | -3.36% | 0.69 | 0.69 | 0.69 | 110 |
19 Jul 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0.00 |
18 Jul 2024 | 0.714 | -0.032 | -4.29% | 0.714 | 0.714 | 0.714 | 50 |
17 Jul 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
16 Jul 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
15 Jul 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
12 Jul 2024 | 0.746 | 0.00 | 0.00% | 0.746 | 0.746 | 0.746 | 0.00 |
11 Jul 2024 | 0.746 | 0.045 | 6.42% | 0.746 | 0.746 | 0.746 | 400 |
10 Jul 2024 | 0.701 | 0.00 | 0.00% | 0.701 | 0.701 | 0.701 | 0.00 |
09 Jul 2024 | 0.701 | -0.008 | -1.13% | 0.701 | 0.701 | 0.701 | 1 |
08 Jul 2024 | 0.709 | -0.084 | -10.59% | 0.742 | 0.752 | 0.709 | 2,017 |
05 Jul 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
04 Jul 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
03 Jul 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
02 Jul 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
01 Jul 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
28 Jun 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |
27 Jun 2024 | 0.793 | 0.00 | 0.00% | 0.793 | 0.793 | 0.793 | 0.00 |