Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -8.31325301205 | 1.66 | 1.66 | 1.494 | 427 | 1.60327457 | DE |
| 4 | -0.208 | -12.0231213873 | 1.73 | 1.75 | 1.494 | 595 | 1.64770069 | DE |
| 12 | 0.45 | 41.9776119403 | 1.072 | 1.994 | 1.032 | 1123 | 1.47055503 | DE |
| 26 | 0.751 | 97.4059662776 | 0.771 | 1.994 | 0.771 | 2390 | 1.17411604 | DE |
| 52 | 0.735 | 93.3926302414 | 0.787 | 1.994 | 0.589 | 1675 | 1.13489956 | DE |
| 156 | 0.272 | 21.76 | 1.25 | 1.994 | 0.589 | 1490 | 1.11757984 | DE |
| 260 | 0.272 | 21.76 | 1.25 | 1.994 | 0.589 | 1490 | 1.11757984 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 1.526 | -0.01 | -0.84 | 1.526 | 1.526 | 1.526 | 135 |
| 1744230420 | 1.539 | 0.04 | 3.01 | 1.539 | 1.539 | 1.539 | 162 |
| 1744144020 | 1.494 | -0.17 | -10.00 | 1.494 | 1.494 | 1.494 | 320 |
| 1744057620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1743798420 | 1.66 | 0.12 | 7.93 | 1.66 | 1.66 | 1.66 | 800 |
| 1743712020 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1743625620 | 1.538 | 0.03 | 2.26 | 1.538 | 1.538 | 1.538 | 750 |
| 1743539220 | 1.504 | 0 | 0.00 | 1.504 | 1.504 | 1.504 | 0 |
| 1743452820 | 1.504 | -0.11 | -6.70 | 1.504 | 1.504 | 1.504 | 500 |
| 1743197220 | 1.612 | -0.14 | -7.89 | 1.612 | 1.612 | 1.612 | 310 |
| 1743110820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1743024420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742938020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742851620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742592420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742506020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742419620 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 750 |
| 1742333220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 38 |
| 1742246820 | 1.73 | -0.09 | -5.05 | 1.73 | 1.73 | 1.73 | 1729 |
| 1741987620 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1741901220 | 1.822 | 0 | 0.00 | 1.822 | 1.822 | 1.822 | 0 |
| 1741814820 | 1.822 | 0.24 | 14.88 | 1.822 | 1.822 | 1.822 | 60 |
| 1741728420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741642020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741382820 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741296420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741210020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741123620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1741037220 | 1.586 | -0.01 | -0.50 | 1.586 | 1.586 | 1.586 | 1000 |
| 1740778020 | 1.594 | -0.12 | -6.89 | 1.594 | 1.594 | 1.594 | 389 |
| 1740691620 | 1.712 | -0.25 | -12.74 | 1.712 | 1.712 | 1.712 | 1777 |
| 1740605220 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1740518820 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1740432420 | 1.962 | 0.22 | 12.37 | 1.994 | 1.994 | 1.934 | 47 |
| 1740173220 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1740086820 | 1.746 | 0 | 0.00 | 1.746 | 1.746 | 1.746 | 0 |
| 1740000420 | 1.746 | 0.33 | 23.65 | 1.744 | 1.798 | 1.744 | 4050 |
| 1739914020 | 1.412 | 0.1 | 7.29 | 1.41 | 1.412 | 1.41 | 670 |
| 1739827620 | 1.316 | 0.1 | 8.40 | 1.316 | 1.316 | 1.316 | 750 |
| 1739568420 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739482020 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739395620 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1739309220 | 1.214 | 0.08 | 7.24 | 1.246 | 1.246 | 1.214 | 8210 |
| 1739222820 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738963620 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738877220 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1738790820 | 1.1319999 | -0.04 | -3.25 | 1.1319999 | 1.1319999 | 1.1319999 | 100 |
| 1738704420 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 648 |
| 1738618020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738358820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738272420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738186020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737667620 | 1.07 | -0.04 | -3.43 | 1.072 | 1.072 | 1.032 | 528 |
| 1737581220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737494820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737408420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737149220 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1737062820 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736976420 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736890020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1736803620 | 1.108 | 0.16 | 16.51 | 1.108 | 1.108 | 1.108 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
