Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kontoor Brands Inc | 3KO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.98 | 11:58:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.98 |
Resumen Histórico 3KO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.44 | 63.52 | 61.00 | 63.30 | 37 | -0.46 | -0.73% |
| 1 Month | 50.52 | 63.52 | 50.10 | 52.09 | 75 | 12.46 | 24.66% |
| 3 Months | 57.00 | 63.52 | 49.00 | 53.30 | 73 | 5.98 | 10.49% |
| 6 Months | 46.60 | 63.52 | 46.60 | 53.85 | 70 | 16.38 | 35.15% |
| 1 Year | 42.60 | 63.52 | 38.60 | 45.53 | 186 | 20.38 | 47.84% |
| 3 Years | 52.00 | 63.52 | 34.80 | 45.71 | 149 | 10.98 | 21.12% |
| 5 Years | 30.25 | 63.52 | 30.25 | 45.30 | 151 | 32.73 | 108.20% |
3KO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 62.68 | 1.68 | 2.75% | 62.68 | 62.68 | 62.68 | 12 |
| 06 May 2024 | 61.00 | -2.48 | -3.91% | 61.00 | 61.00 | 61.00 | 4 |
| 03 May 2024 | 63.48 | 0.00 | 0.00% | 63.48 | 63.48 | 63.48 | 0.00 |
| 02 May 2024 | 63.48 | 6.34 | 11.10% | 63.44 | 63.52 | 63.44 | 94 |
| 30 Abr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 29 Abr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 26 Abr 2024 | 57.14 | 0.00 | 0.00% | 57.14 | 57.14 | 57.14 | 0.00 |
| 25 Abr 2024 | 57.14 | 3.00 | 5.54% | 57.14 | 57.14 | 57.14 | 1 |
| 24 Abr 2024 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 54.14 | 0.00 |
| 23 Abr 2024 | 54.14 | 3.04 | 5.95% | 54.14 | 54.14 | 54.14 | 1 |
| 22 Abr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| 19 Abr 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 51.10 | 0.00 |
| 18 Abr 2024 | 51.10 | 0.04 | 0.08% | 51.10 | 51.10 | 51.10 | 1 |
| 17 Abr 2024 | 51.06 | 0.06 | 0.12% | 51.06 | 51.06 | 51.06 | 7 |
| 16 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 15 Abr 2024 | 51.00 | 0.72 | 1.43% | 51.20 | 51.20 | 51.00 | 11 |
| 12 Abr 2024 | 50.28 | 0.18 | 0.36% | 50.28 | 50.28 | 50.28 | 50 |
| 11 Abr 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0.00 |
| 10 Abr 2024 | 50.10 | -1.54 | -2.98% | 50.52 | 50.92 | 50.10 | 569 |
| 09 Abr 2024 | 51.64 | -0.36 | -0.69% | 51.16 | 51.64 | 51.16 | 146 |
| 08 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
