Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.7094017094 | 2.34 | 2.56 | 2.34 | 929 | 2.46388809 | DE |
| 4 | 0 | 0 | 2.38 | 2.56 | 2.16 | 1416 | 2.32570748 | DE |
| 12 | 0.26 | 12.2641509434 | 2.12 | 2.56 | 2.06 | 1392 | 2.21384922 | DE |
| 26 | 0.02 | 0.847457627119 | 2.36 | 2.58 | 2.06 | 1787 | 2.31651443 | DE |
| 52 | 0.57 | 31.4917127072 | 1.81 | 2.58 | 1.81 | 1505 | 2.29048699 | DE |
| 156 | 1.14 | 91.935483871 | 1.24 | 2.58 | 1.2 | 1645 | 2.04497655 | DE |
| 260 | 1.14 | 91.935483871 | 1.24 | 2.58 | 1.2 | 1645 | 2.04497655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1742506020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1742419620 | 2.56 | 0.22 | 9.40 | 2.4 | 2.56 | 2.4 | 1570 |
| 1742333220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 788 |
| 1742246820 | 2.34 | 0.1 | 4.46 | 2.34 | 2.34 | 2.34 | 430 |
| 1741987620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1741901220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1741814820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 700 |
| 1741728420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741642020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741382820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741296420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741210020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741123620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1741037220 | 2.22 | -0.06 | -2.63 | 2.18 | 2.22 | 2.16 | 4608 |
| 1740778020 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 106 |
| 1740691620 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 154 |
| 1740605220 | 2.38 | 0.1 | 4.39 | 2.38 | 2.38 | 2.38 | 2973 |
| 1740518820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740432420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740173220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740086820 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 22 |
| 1740000420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739914020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739827620 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 1626 |
| 1739568420 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 1500 |
| 1739482020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739395620 | 2.16 | -0.12 | -5.26 | 2.2 | 2.2 | 2.16 | 1500 |
| 1739309220 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 700 |
| 1739222820 | 2.36 | 0.1 | 4.42 | 2.34 | 2.36 | 2.34 | 570 |
| 1738963620 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 250 |
| 1738877220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738790820 | 2.22 | -0.14 | -5.93 | 2.22 | 2.22 | 2.22 | 1000 |
| 1738704420 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.36 | 400 |
| 1738618020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738358820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738272420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738186020 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 430 |
| 1738099620 | 2.2599999 | 0.16 | 7.62 | 2.18 | 2.2599999 | 2.18 | 5030 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1270 |
| 1737408420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737149220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 80 |
| 1737062820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976420 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 610 |
| 1736890020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736803620 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 80 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 120 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736198820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735939620 | 2.18 | 0.12 | 5.83 | 2.1 | 2.18 | 2.1 | 4761 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.12 | 2.12 | 2.06 | 5800 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 919 |
| 1735334820 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 990 |
| 1734989220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
