Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lightspeed Commerce Inc | 3L50 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 |
Resumen Histórico 3L50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.90 | 12.80 | 12.90 | 90 | -0.10 | -0.78% |
| 1 Month | 13.70 | 14.00 | 12.70 | 13.44 | 288 | -1.00 | -7.30% |
| 3 Months | 13.60 | 14.20 | 11.40 | 12.99 | 433 | -0.90 | -6.62% |
| 6 Months | 18.70 | 19.20 | 11.40 | 13.74 | 436 | -6.00 | -32.09% |
| 1 Year | 14.50 | 19.20 | 11.40 | 14.15 | 424 | -1.80 | -12.41% |
| 3 Years | 14.50 | 19.20 | 11.40 | 14.15 | 424 | -1.80 | -12.41% |
| 5 Years | 14.50 | 19.20 | 11.40 | 14.15 | 424 | -1.80 | -12.41% |
3L50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.80 | 12.90 | 12.80 | 90 |
| 25 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 24 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 21 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 20 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 19 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 18 Jun 2024 | 12.70 | -1.10 | -7.97% | 12.70 | 12.70 | 12.70 | 54 |
| 17 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 14 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.90 | 13.90 | 13.80 | 150 |
| 13 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 12 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 11 Jun 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 100 |
| 10 Jun 2024 | 14.00 | 0.60 | 4.48% | 13.70 | 14.00 | 13.70 | 100 |
| 07 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 06 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 05 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 04 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| 03 Jun 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 1,750 |
| 31 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 50 |
| 30 May 2024 | 13.80 | -0.20 | -1.43% | 13.70 | 13.80 | 13.70 | 42 |
| 29 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 28 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 27 May 2024 | 14.00 | 0.40 | 2.94% | 13.90 | 14.00 | 13.90 | 97 |
