Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.63636363636 | 16.5 | 16.899999 | 16.5 | 96 | 16.68324607 | DE |
| 4 | 3.2 | 23.0215827338 | 13.9 | 17.399999 | 13.6 | 609 | 15.44357464 | DE |
| 12 | 5.4 | 46.1538461538 | 11.7 | 17.399999 | 10.9 | 375 | 14.67910459 | DE |
| 26 | 3.8 | 28.5714285714 | 13.3 | 17.399999 | 10.4 | 376 | 13.66165021 | DE |
| 52 | 2 | 13.2450331126 | 15.1 | 19.2 | 10.4 | 395 | 13.85352579 | DE |
| 156 | 2.6 | 17.9310344828 | 14.5 | 19.2 | 10.4 | 417 | 14.01364438 | DE |
| 260 | 2.6 | 17.9310344828 | 14.5 | 19.2 | 10.4 | 417 | 14.01364438 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 10 |
| 1732224420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732138020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051620 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 175 |
| 1731965220 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 16 |
| 1731705960 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1731619560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1731533160 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1731446820 | 17.399999 | 0.8 | 4.82 | 17 | 17.399999 | 17 | 130 |
| 1731360420 | 16.6 | 1 | 6.41 | 16.3 | 16.6 | 16.3 | 2354 |
| 1731101220 | 15.6 | 0 | 0.00 | 15.9 | 16 | 15.6 | 1588 |
| 1731014760 | 15.6 | 1.1 | 7.59 | 14.6 | 15.6 | 14.6 | 195 |
| 1730928360 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 1498 |
| 1730841960 | 14.2 | 0.6 | 4.41 | 14.2 | 14.2 | 14.2 | 45 |
| 1730755560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730496360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730409960 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 163 |
| 1730323560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1131 |
| 1730233560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730147160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729887960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729801560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729715160 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 141 |
| 1729628760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729542360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729283160 | 14.4 | -0.2 | -1.37 | 14.4 | 14.4 | 14.4 | 35 |
| 1729196760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729110360 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 1081 |
| 1729023960 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 700 |
| 1728937620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 10 |
| 1728678360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728591960 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 267 |
| 1728505560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728419160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728332760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 25 |
| 1728073620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727900820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727814420 | 14.5 | -0.5 | -3.33 | 14.7 | 14.7 | 14.5 | 176 |
| 1727728020 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 75 |
| 1727468760 | 14.6 | 0.4 | 2.82 | 14.6 | 14.6 | 14.6 | 30 |
| 1727382360 | 14.2 | 0.3 | 2.16 | 14 | 14.2 | 14 | 316 |
| 1727295960 | 13.9 | 1.4 | 11.20 | 13.5 | 13.9 | 13.5 | 44 |
| 1727209620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727123220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726864020 | 12.5 | 0.9 | 7.76 | 12.5 | 12.5 | 12.5 | 80 |
| 1726777560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726691160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1726604760 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 80 |
| 1726518420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1726259160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726172760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726086360 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 32 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 1000 |
| 1725654360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725567960 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 16 |
| 1725481560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725395160 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 100 |
| 1725308760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725049560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724963160 | 11.3 | -0.5 | -4.24 | 11.3 | 11.3 | 11.3 | 1 |
| 1724876820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1724790420 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 5 |
| 1724704020 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
