Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3L7A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 134.70 | 1.10 | 0.82% | 134.45 | 134.70 | 133.45 | 48 |
| 25 Jul 2024 | 133.60 | 3.30 | 2.53% | 130.20 | 133.60 | 130.05 | 225 |
| 24 Jul 2024 | 130.30 | -2.60 | -1.96% | 131.95 | 134.40 | 130.30 | 32 |
| 23 Jul 2024 | 132.90 | 1.25 | 0.95% | 131.80 | 132.90 | 131.25 | 16 |
| 22 Jul 2024 | 131.65 | 0.00 | 0.00% | 131.65 | 131.65 | 131.65 | 0.00 |
| 19 Jul 2024 | 131.65 | -3.90 | -2.88% | 133.70 | 133.70 | 131.65 | 32 |
| 18 Jul 2024 | 135.55 | 0.75 | 0.56% | 135.55 | 135.55 | 135.55 | 4 |
| 17 Jul 2024 | 134.80 | 0.05 | 0.04% | 134.85 | 134.85 | 134.80 | 35 |
| 16 Jul 2024 | 134.75 | 3.00 | 2.28% | 130.25 | 134.75 | 130.25 | 25 |
| 15 Jul 2024 | 131.75 | 0.45 | 0.34% | 131.90 | 131.90 | 131.30 | 86 |
| 12 Jul 2024 | 131.30 | 0.65 | 0.50% | 131.30 | 131.80 | 129.75 | 173 |
| 11 Jul 2024 | 130.65 | 0.75 | 0.58% | 130.65 | 130.65 | 130.65 | 10 |
| 10 Jul 2024 | 129.90 | -2.10 | -1.59% | 129.90 | 129.90 | 129.90 | 38 |
| 09 Jul 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 132.00 | 20 |
| 08 Jul 2024 | 130.00 | -3.00 | -2.26% | 133.10 | 134.90 | 129.90 | 104 |
| 05 Jul 2024 | 133.00 | 1.45 | 1.10% | 131.90 | 133.00 | 131.90 | 11 |
| 04 Jul 2024 | 131.55 | -2.30 | -1.72% | 133.20 | 133.20 | 131.55 | 32 |
| 03 Jul 2024 | 133.85 | -0.25 | -0.19% | 133.85 | 133.85 | 133.85 | 40 |
| 02 Jul 2024 | 134.10 | 2.05 | 1.55% | 131.35 | 134.15 | 131.35 | 49 |
| 01 Jul 2024 | 132.05 | -1.60 | -1.20% | 133.00 | 133.70 | 132.05 | 31 |
| 28 Jun 2024 | 133.65 | 0.50 | 0.38% | 133.65 | 133.65 | 133.65 | 75 |
| 27 Jun 2024 | 133.15 | 3.30 | 2.54% | 131.75 | 133.15 | 131.75 | 73 |
| 26 Jun 2024 | 129.85 | 0.55 | 0.43% | 130.00 | 130.00 | 129.85 | 23 |
| 25 Jun 2024 | 129.30 | -0.95 | -0.73% | 128.65 | 130.75 | 128.65 | 10 |
| 24 Jun 2024 | 130.25 | -0.60 | -0.46% | 130.20 | 131.00 | 128.30 | 312 |
| 21 Jun 2024 | 130.85 | 4.25 | 3.36% | 127.85 | 130.85 | 127.85 | 197 |
| 20 Jun 2024 | 126.60 | 3.60 | 2.93% | 125.55 | 126.60 | 125.55 | 510 |
| 19 Jun 2024 | 123.00 | -0.10 | -0.08% | 123.05 | 124.50 | 123.00 | 66 |
| 18 Jun 2024 | 123.10 | -3.65 | -2.88% | 125.00 | 125.00 | 123.10 | 81 |
| 17 Jun 2024 | 126.75 | -0.70 | -0.55% | 128.80 | 128.80 | 126.70 | 93 |
| 14 Jun 2024 | 127.45 | -4.35 | -3.30% | 129.60 | 129.60 | 127.20 | 336 |
| 13 Jun 2024 | 131.80 | 1.00 | 0.76% | 130.00 | 131.80 | 130.00 | 53 |
| 12 Jun 2024 | 130.80 | 3.60 | 2.83% | 129.65 | 130.85 | 129.65 | 38 |
| 11 Jun 2024 | 127.20 | 0.25 | 0.20% | 126.05 | 127.20 | 126.05 | 13 |
| 10 Jun 2024 | 126.95 | 0.35 | 0.28% | 127.95 | 127.95 | 126.55 | 137 |
| 07 Jun 2024 | 126.60 | 2.35 | 1.89% | 123.45 | 126.60 | 122.85 | 329 |
| 06 Jun 2024 | 124.25 | -0.90 | -0.72% | 124.25 | 124.25 | 124.25 | 17 |
| 05 Jun 2024 | 125.15 | 2.35 | 1.91% | 122.40 | 125.15 | 122.40 | 78 |
| 04 Jun 2024 | 122.80 | -1.90 | -1.52% | 123.35 | 124.65 | 122.20 | 154 |
| 03 Jun 2024 | 124.70 | -4.75 | -3.67% | 130.65 | 130.65 | 124.70 | 194 |
| 31 May 2024 | 129.45 | -0.15 | -0.12% | 128.90 | 129.45 | 128.00 | 93 |
| 30 May 2024 | 129.60 | -0.60 | -0.46% | 130.65 | 130.65 | 128.90 | 50 |
| 29 May 2024 | 130.20 | -1.45 | -1.10% | 132.45 | 132.45 | 130.15 | 62 |
| 28 May 2024 | 131.65 | -6.35 | -4.60% | 138.20 | 138.20 | 131.35 | 81 |
| 27 May 2024 | 138.00 | 3.60 | 2.68% | 134.10 | 138.05 | 134.10 | 336 |
| 24 May 2024 | 134.40 | -1.50 | -1.10% | 134.40 | 134.40 | 134.40 | 20 |
| 23 May 2024 | 135.90 | 2.45 | 1.84% | 136.05 | 136.05 | 134.15 | 122 |
| 22 May 2024 | 133.45 | 0.45 | 0.34% | 133.95 | 134.20 | 131.55 | 295 |
| 21 May 2024 | 133.00 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 170 |
| 20 May 2024 | 133.50 | -2.15 | -1.58% | 135.05 | 135.05 | 133.50 | 50 |
| 17 May 2024 | 135.65 | -2.80 | -2.02% | 138.80 | 139.30 | 135.65 | 119 |
| 16 May 2024 | 138.45 | 1.30 | 0.95% | 137.60 | 138.45 | 136.15 | 119 |
| 15 May 2024 | 137.15 | -2.15 | -1.54% | 139.05 | 139.50 | 137.00 | 152 |
| 14 May 2024 | 139.30 | 0.25 | 0.18% | 139.20 | 139.30 | 139.20 | 11 |
| 13 May 2024 | 139.05 | -1.15 | -0.82% | 141.35 | 141.35 | 139.00 | 238 |
| 10 May 2024 | 140.20 | 0.90 | 0.65% | 141.00 | 142.30 | 140.20 | 128 |
| 09 May 2024 | 139.30 | 0.40 | 0.29% | 138.15 | 139.35 | 138.15 | 106 |
| 08 May 2024 | 138.90 | -18.00 | -11.47% | 150.80 | 152.40 | 138.05 | 554 |
| 07 May 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 12 |
| 06 May 2024 | 156.40 | 3.20 | 2.09% | 152.90 | 156.40 | 152.90 | 52 |
| 03 May 2024 | 153.20 | -2.25 | -1.45% | 154.05 | 155.20 | 153.20 | 28 |
| 02 May 2024 | 155.45 | -0.05 | -0.03% | 155.30 | 157.05 | 154.35 | 114 |
| 30 Abr 2024 | 155.50 | -0.90 | -0.58% | 155.50 | 155.50 | 155.50 | 18 |
| 29 Abr 2024 | 156.40 | -4.55 | -2.83% | 160.65 | 160.65 | 156.40 | 32 |
