Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.2015503876 | 1.29 | 1.35 | 1.25 | 5425 | 1.32274638 | DE |
| 4 | 0 | 0 | 1.37 | 1.37 | 1.25 | 2928 | 1.31298899 | DE |
| 12 | 0.07 | 5.38461538462 | 1.3 | 1.59 | 1.25 | 2909 | 1.39028638 | DE |
| 26 | 0.1 | 7.87401574803 | 1.27 | 1.59 | 1.06 | 3756 | 1.33716937 | DE |
| 52 | 0.47 | 52.2222222222 | 0.9 | 1.68 | 0.87 | 4626 | 1.27231106 | DE |
| 156 | 0.78 | 132.203389831 | 0.59 | 1.68 | 0.434 | 5436 | 0.9831489 | DE |
| 260 | 0.78 | 132.203389831 | 0.59 | 1.68 | 0.434 | 5436 | 0.9831489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1742506020 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1485 |
| 1742419620 | 1.35 | 0.03 | 2.27 | 1.35 | 1.35 | 1.35 | 500 |
| 1742333220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1742246820 | 1.32 | 0.03 | 2.33 | 1.29 | 1.32 | 1.25 | 14291 |
| 1741987620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1741901220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1741814820 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.29 | 2000 |
| 1741728420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1741642020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1000 |
| 1741382820 | 1.32 | 0.06 | 4.76 | 1.32 | 1.32 | 1.32 | 500 |
| 1741296420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741210020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741123620 | 1.26 | 0 | 0.00 | 1.32 | 1.32 | 1.26 | 2500 |
| 1741037220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740778020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740691620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740605220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740518820 | 1.26 | -0.09 | -6.67 | 1.26 | 1.26 | 1.26 | 1574 |
| 1740432420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740173220 | 1.35 | -0.12 | -8.16 | 1.37 | 1.37 | 1.35 | 2500 |
| 1740086820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1740000420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739914020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739827620 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.45 | 2500 |
| 1739568420 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.46 | 460 |
| 1739482020 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 695 |
| 1739395620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739309220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1739222820 | 1.47 | 0.14 | 10.53 | 1.47 | 1.47 | 1.47 | 2500 |
| 1738963620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738877220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738790820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738704420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738618020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738358820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738272420 | 1.33 | -0.14 | -9.52 | 1.43 | 1.43 | 1.33 | 5714 |
| 1738186020 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738099620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738013220 | 1.47 | -0.01 | -0.68 | 1.52 | 1.56 | 1.47 | 5477 |
| 1737754020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737667620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737581220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | -0.07 | -4.52 | 1.51 | 1.51 | 1.48 | 2500 |
| 1737149220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737062820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0.06 | 4.03 | 1.53 | 1.59 | 1.53 | 6338 |
| 1736544420 | 1.49 | 0.19 | 14.62 | 1.43 | 1.49 | 1.43 | 2545 |
| 1736458020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736371620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736285220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736198820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735939620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735853220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735594020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1735334820 | 1.3 | 0.07 | 5.69 | 1.3 | 1.3 | 1.3 | 197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
