Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regulus Resources Inc | 3LI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.25 | 08:30:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.25 |
Resumen Histórico 3LI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.31 | 1.18 | 1.22 | 6,190 | 0.03 | 2.46% |
1 Month | 1.19 | 1.45 | 1.08 | 1.22 | 5,692 | 0.06 | 5.04% |
3 Months | 0.87 | 1.45 | 0.87 | 1.13 | 4,710 | 0.38 | 43.68% |
6 Months | 0.565 | 1.45 | 0.555 | 0.822626 | 6,672 | 0.685 | 121.24% |
1 Year | 0.59 | 1.45 | 0.434 | 0.753273 | 6,202 | 0.66 | 111.86% |
3 Years | 0.59 | 1.45 | 0.434 | 0.753273 | 6,202 | 0.66 | 111.86% |
5 Years | 0.59 | 1.45 | 0.434 | 0.753273 | 6,202 | 0.66 | 111.86% |
3LI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
13 Jun 2024 | 1.31 | 0.09 | 7.38% | 1.28 | 1.31 | 1.28 | 2,600 |
12 Jun 2024 | 1.22 | 0.04 | 3.39% | 1.21 | 1.22 | 1.21 | 10,941 |
11 Jun 2024 | 1.18 | -0.06 | -4.84% | 1.22 | 1.27 | 1.18 | 5,029 |
10 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
07 Jun 2024 | 1.24 | 0.07 | 5.98% | 1.21 | 1.24 | 1.21 | 5,000 |
06 Jun 2024 | 1.17 | 0.06 | 5.41% | 1.15 | 1.17 | 1.08 | 11,700 |
05 Jun 2024 | 1.11 | -0.26 | -18.98% | 1.19 | 1.19 | 1.10 | 16,500 |
04 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
03 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
31 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
30 May 2024 | 1.37 | -0.04 | -2.84% | 1.45 | 1.45 | 1.37 | 7,000 |
29 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
28 May 2024 | 1.41 | 0.02 | 1.44% | 1.38 | 1.41 | 1.38 | 2,500 |
27 May 2024 | 1.39 | 0.10 | 7.75% | 1.39 | 1.39 | 1.39 | 300 |
24 May 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 310 |
23 May 2024 | 1.30 | 0.10 | 8.33% | 1.26 | 1.30 | 1.26 | 6,618 |
22 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 1.20 | 500 |
21 May 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.19 | 5,000 |
20 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
17 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |