Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -1.79090029042 | 0.4132 | 0.439 | 0.3844 | 8293 | 0.40566446 | DE |
| 4 | -0.0728 | -15.2110321772 | 0.4786 | 0.4944 | 0.3276 | 11391 | 0.38634873 | DE |
| 12 | -0.2717 | -40.1033210332 | 0.6775 | 0.6835 | 0.249 | 11028 | 0.35597216 | DE |
| 26 | -0.8402 | -67.4317817014 | 1.246 | 1.246 | 0.249 | 7163 | 0.42292033 | DE |
| 52 | -0.4092 | -50.2085889571 | 0.815 | 1.416 | 0.249 | 5339 | 0.64349178 | DE |
| 156 | -4.8342 | -92.2557251908 | 5.24 | 5.36 | 0.249 | 4032 | 0.73098356 | DE |
| 260 | -4.4342 | -91.6157024793 | 4.84 | 5.36 | 0.249 | 3781 | 0.73313825 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.4162 | 0.004 | 0.97 | 0.413 | 0.4198 | 0.4099999 | 2702 |
| 1735334820 | 0.4122 | 0.0176 | 4.46 | 0.4124 | 0.4124 | 0.3844 | 10427 |
| 1734989220 | 0.3946 | -0.0094 | -2.33 | 0.4132 | 0.439 | 0.3946 | 6159 |
| 1734730020 | 0.404 | 0.0462 | 12.91 | 0.3558 | 0.404 | 0.3287999 | 6680 |
| 1734643620 | 0.3578 | 0.0042 | 1.19 | 0.378 | 0.3808 | 0.3532 | 30940 |
| 1734557220 | 0.3536 | 0.0046 | 1.32 | 0.3772 | 0.3772 | 0.3536 | 3415 |
| 1734470820 | 0.349 | -0.0106 | -2.95 | 0.3558 | 0.3558 | 0.349 | 400 |
| 1734384420 | 0.3595999 | -0.0058 | -1.59 | 0.3595999 | 0.3595999 | 0.3595999 | 378 |
| 1734125220 | 0.3654 | 0.0378 | 11.54 | 0.3402 | 0.378 | 0.3402 | 9476 |
| 1734038820 | 0.3276 | -0.0424 | -11.46 | 0.3276 | 0.3276 | 0.3276 | 20000 |
| 1733952420 | 0.37 | 0.0006 | 0.16 | 0.4 | 0.4 | 0.353 | 31657 |
| 1733866020 | 0.3694 | -0.0272 | -6.86 | 0.3802 | 0.3966 | 0.3694 | 10501 |
| 1733779620 | 0.3966 | -0.0156 | -3.78 | 0.3982 | 0.3982 | 0.3904 | 1239 |
| 1733520420 | 0.4122 | -0.0098 | -2.32 | 0.43 | 0.43 | 0.3872 | 34141 |
| 1733434020 | 0.422 | -0.0162 | -3.70 | 0.4582 | 0.4582 | 0.3972 | 7622 |
| 1733347620 | 0.4382 | -0.0004 | -0.09 | 0.46 | 0.46 | 0.4382 | 3166 |
| 1733261220 | 0.4386 | -0.0558 | -11.29 | 0.4502 | 0.4684 | 0.4386 | 10141 |
| 1733174820 | 0.4944 | 0.0242 | 5.15 | 0.4786 | 0.4944 | 0.4594 | 7310 |
| 1732915620 | 0.4702 | 0.0602001 | 14.68 | 0.4522 | 0.4702 | 0.4514 | 7459 |
| 1732829220 | 0.4099999 | -0.017 | -3.98 | 0.5194999 | 0.5325 | 0.4099999 | 24976 |
| 1732742820 | 0.427 | 0.0522 | 13.93 | 0.3817999 | 0.453 | 0.361 | 38869 |
| 1732656420 | 0.3748 | 0.0822 | 28.09 | 0.2995998 | 0.3817999 | 0.2995998 | 20900 |
| 1732570020 | 0.2926 | 0.002 | 0.69 | 0.2818 | 0.3242 | 0.2818 | 33425 |
| 1732310820 | 0.2906 | 0.0404002 | 16.15 | 0.2558 | 0.2906 | 0.2558 | 21301 |
| 1732224420 | 0.2501998 | -0.0244 | -8.89 | 0.2501998 | 0.2501998 | 0.2501998 | 4000 |
| 1732138020 | 0.2746 | 0.004 | 1.48 | 0.267 | 0.2748 | 0.2501998 | 2398 |
| 1732051620 | 0.2706 | -0.0032 | -1.17 | 0.2501998 | 0.2722 | 0.2501998 | 5180 |
| 1731965220 | 0.2738 | 0.0140002 | 5.39 | 0.3005998 | 0.3044 | 0.2736 | 7893 |
| 1731705960 | 0.2597998 | -0.0002 | -0.08 | 0.2684 | 0.2684 | 0.2597998 | 1150 |
| 1731619560 | 0.26 | -0.009 | -3.35 | 0.2668 | 0.2668 | 0.249 | 16799 |
| 1731533160 | 0.269 | -0.0078 | -2.82 | 0.2684 | 0.269 | 0.26 | 1200 |
| 1731446820 | 0.2768 | -0.0162 | -5.53 | 0.2899999 | 0.2899999 | 0.2702 | 10558 |
| 1731360420 | 0.293 | -0.0318 | -9.79 | 0.3164 | 0.3164 | 0.293 | 5710 |
| 1731101220 | 0.3247998 | -0.0018 | -0.55 | 0.3247998 | 0.3247998 | 0.3247998 | 1000 |
| 1731014760 | 0.3266 | 0.0230001 | 7.58 | 0.305 | 0.3266 | 0.3005998 | 4895 |
| 1730928360 | 0.3035999 | -0.0174 | -5.42 | 0.3234 | 0.3333999 | 0.3035999 | 10400 |
| 1730841960 | 0.321 | 0.0214002 | 7.14 | 0.3124 | 0.321 | 0.3076 | 1360 |
| 1730755560 | 0.2995998 | -0.021 | -6.55 | 0.334 | 0.3502 | 0.2995998 | 41305 |
| 1730496360 | 0.3206 | 0.0048 | 1.52 | 0.33 | 0.3318 | 0.3206 | 1786 |
| 1730409960 | 0.3158 | 0.0282 | 9.81 | 0.3434 | 0.3434 | 0.3158 | 633 |
| 1730323560 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1730237160 | 0.2876 | -0.0034 | -1.17 | 0.2862 | 0.302 | 0.2862 | 5186 |
| 1730150760 | 0.2909999 | -0.0048 | -1.62 | 0.3101998 | 0.3101998 | 0.2902 | 15883 |
| 1729888020 | 0.2958 | -0.0144 | -4.64 | 0.31 | 0.323 | 0.2958 | 14185 |
| 1729801560 | 0.3101998 | -0.0972 | -23.86 | 0.4018 | 0.4018 | 0.3101998 | 25494 |
| 1729715160 | 0.4074 | -0.043 | -9.55 | 0.451 | 0.451 | 0.4074 | 4100 |
| 1729628760 | 0.4504 | 0.0382 | 9.27 | 0.459 | 0.459 | 0.4504 | 3000 |
| 1729542360 | 0.4122 | 0.0134 | 3.36 | 0.4268 | 0.4366 | 0.4122 | 6800 |
| 1729283160 | 0.3988 | 0.0478 | 13.62 | 0.3958 | 0.3988 | 0.3958 | 15350 |
| 1729196760 | 0.351 | 0.028 | 8.67 | 0.3276 | 0.351 | 0.3276 | 3780 |
| 1729110360 | 0.323 | -0.032 | -9.01 | 0.3277999 | 0.3277999 | 0.323 | 2800 |
| 1729023960 | 0.355 | 0.022 | 6.61 | 0.355 | 0.355 | 0.355 | 500 |
| 1728937620 | 0.333 | -0.017 | -4.86 | 0.325 | 0.333 | 0.325 | 800 |
| 1728678360 | 0.35 | 0.0816 | 30.40 | 0.301 | 0.37 | 0.301 | 6994 |
| 1728591960 | 0.2684 | -0.1442 | -34.95 | 0.4116 | 0.4118 | 0.2684 | 12225 |
| 1728505560 | 0.4126 | -0.2329 | -36.08 | 0.6344999 | 0.6344999 | 0.399 | 40237 |
| 1728419160 | 0.6454999 | -0.038 | -5.56 | 0.669 | 0.675 | 0.6454999 | 2262 |
| 1728332760 | 0.6835 | -0.012 | -1.73 | 0.6775 | 0.6835 | 0.6775 | 1131 |
| 1728073620 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727987220 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727900820 | 0.6955 | -0.004 | -0.57 | 0.6755 | 0.6955 | 0.6755 | 1001 |
| 1727814420 | 0.6995 | -0.0105 | -1.48 | 0.7594999 | 0.7594999 | 0.6995 | 2047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
