Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -4.69448584203 | 0.2684 | 0.3044 | 0.2501999 | 4124 | 0.26773055 | DE |
| 4 | -0.0542 | -17.4838709677 | 0.31 | 0.3502 | 0.249 | 7975 | 0.28894501 | DE |
| 12 | -0.5737 | -69.162145871 | 0.8295 | 0.8295 | 0.249 | 6058 | 0.37291285 | DE |
| 26 | -0.9172 | -78.1926683717 | 1.173 | 1.374 | 0.249 | 4205 | 0.55945063 | DE |
| 52 | -0.6582 | -72.0131291028 | 0.914 | 1.374 | 0.249 | 4163 | 0.77318552 | DE |
| 156 | -4.6592 | -94.7955239064 | 4.915 | 5.36 | 0.249 | 3023 | 0.84835354 | DE |
| 260 | -4.5842 | -94.7148760331 | 4.84 | 5.36 | 0.249 | 3014 | 0.84835354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.2501998 | -0.0244 | -8.89 | 0.2501998 | 0.2501998 | 0.2501998 | 4000 |
| 1732138020 | 0.2746 | 0.004 | 1.48 | 0.267 | 0.2748 | 0.2501998 | 2398 |
| 1732051620 | 0.2706 | -0.0032 | -1.17 | 0.2501998 | 0.2722 | 0.2501998 | 5180 |
| 1731965220 | 0.2738 | 0.0140002 | 5.39 | 0.3005998 | 0.3044 | 0.2736 | 7893 |
| 1731705960 | 0.2597998 | -0.0002 | -0.08 | 0.2684 | 0.2684 | 0.2597998 | 1150 |
| 1731619560 | 0.26 | -0.009 | -3.35 | 0.2668 | 0.2668 | 0.249 | 16799 |
| 1731533160 | 0.269 | -0.0078 | -2.82 | 0.2684 | 0.269 | 0.26 | 1200 |
| 1731446820 | 0.2768 | -0.0162 | -5.53 | 0.2899999 | 0.2899999 | 0.2702 | 10558 |
| 1731360420 | 0.293 | -0.0318 | -9.79 | 0.3164 | 0.3164 | 0.293 | 5710 |
| 1731101220 | 0.3247998 | -0.0018 | -0.55 | 0.3247998 | 0.3247998 | 0.3247998 | 1000 |
| 1731014760 | 0.3266 | 0.0230001 | 7.58 | 0.305 | 0.3266 | 0.3005998 | 4895 |
| 1730928360 | 0.3035999 | -0.0174 | -5.42 | 0.3234 | 0.3333999 | 0.3035999 | 10400 |
| 1730841960 | 0.321 | 0.0214002 | 7.14 | 0.3124 | 0.321 | 0.3076 | 1360 |
| 1730755560 | 0.2995998 | -0.021 | -6.55 | 0.334 | 0.3502 | 0.2995998 | 41305 |
| 1730496360 | 0.3206 | 0.0048 | 1.52 | 0.33 | 0.3318 | 0.3206 | 1786 |
| 1730409960 | 0.3158 | 0.0282 | 9.81 | 0.3434 | 0.3434 | 0.3158 | 633 |
| 1730323560 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1730237160 | 0.2876 | -0.0034 | -1.17 | 0.2862 | 0.302 | 0.2862 | 5186 |
| 1730150760 | 0.2909999 | -0.0048 | -1.62 | 0.3101998 | 0.3101998 | 0.2902 | 15883 |
| 1729888020 | 0.2958 | -0.0144 | -4.64 | 0.31 | 0.323 | 0.2958 | 14185 |
| 1729801560 | 0.3101998 | -0.0972 | -23.86 | 0.4018 | 0.4018 | 0.3101998 | 25494 |
| 1729715160 | 0.4074 | -0.043 | -9.55 | 0.451 | 0.451 | 0.4074 | 4100 |
| 1729628760 | 0.4504 | 0.0382 | 9.27 | 0.459 | 0.459 | 0.4504 | 3000 |
| 1729542360 | 0.4122 | 0.0134 | 3.36 | 0.4268 | 0.4366 | 0.4122 | 6800 |
| 1729283160 | 0.3988 | 0.0478 | 13.62 | 0.3958 | 0.3988 | 0.3958 | 15350 |
| 1729196760 | 0.351 | 0.028 | 8.67 | 0.3276 | 0.351 | 0.3276 | 3780 |
| 1729110360 | 0.323 | -0.032 | -9.01 | 0.3277999 | 0.3277999 | 0.323 | 2800 |
| 1729023960 | 0.355 | 0.022 | 6.61 | 0.355 | 0.355 | 0.355 | 500 |
| 1728937620 | 0.333 | -0.017 | -4.86 | 0.325 | 0.333 | 0.325 | 800 |
| 1728678360 | 0.35 | 0.0816 | 30.40 | 0.301 | 0.37 | 0.301 | 6994 |
| 1728591960 | 0.2684 | -0.1442 | -34.95 | 0.4116 | 0.4118 | 0.2684 | 12225 |
| 1728505560 | 0.4126 | -0.2329 | -36.08 | 0.6344999 | 0.6344999 | 0.399 | 40237 |
| 1728419160 | 0.6454999 | -0.038 | -5.56 | 0.669 | 0.675 | 0.6454999 | 2262 |
| 1728332760 | 0.6835 | -0.012 | -1.73 | 0.6775 | 0.6835 | 0.6775 | 1131 |
| 1728073620 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727987220 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727900820 | 0.6955 | -0.004 | -0.57 | 0.6755 | 0.6955 | 0.6755 | 1001 |
| 1727814420 | 0.6995 | -0.0105 | -1.48 | 0.7594999 | 0.7594999 | 0.6995 | 2047 |
| 1727728020 | 0.71 | -0.0775 | -9.84 | 0.7875 | 0.7875 | 0.71 | 4700 |
| 1727468760 | 0.7875 | 0.023 | 3.01 | 0.793 | 0.794 | 0.7875 | 10400 |
| 1727382360 | 0.7645 | -0.0235 | -2.98 | 0.7925 | 0.7925 | 0.7645 | 2008 |
| 1727295960 | 0.788 | 0.0155 | 2.01 | 0.754 | 0.788 | 0.754 | 605 |
| 1727209560 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1727123160 | 0.7725 | -0.0215 | -2.71 | 0.7725 | 0.7725 | 0.7725 | 750 |
| 1726863960 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1726777560 | 0.794 | 0.006 | 0.76 | 0.794 | 0.794 | 0.794 | 800 |
| 1726691220 | 0.788 | 0.022 | 2.87 | 0.788 | 0.788 | 0.788 | 50 |
| 1726604760 | 0.766 | -0.0015 | -0.20 | 0.766 | 0.766 | 0.766 | 900 |
| 1726518420 | 0.7675 | -0.0425 | -5.25 | 0.765 | 0.7675 | 0.7594999 | 3147 |
| 1726259160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726172760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726086360 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 30 |
| 1725999960 | 0.75 | -0.039 | -4.94 | 0.75 | 0.75 | 0.75 | 100 |
| 1725913620 | 0.789 | 0.029 | 3.82 | 0.793 | 0.793 | 0.7675 | 143 |
| 1725654360 | 0.76 | -0.007 | -0.91 | 0.76 | 0.76 | 0.76 | 3000 |
| 1725567960 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725481560 | 0.767 | 0.0065 | 0.85 | 0.776 | 0.776 | 0.767 | 390 |
| 1725395160 | 0.7605 | 0 | 0.00 | 0.7605 | 0.7605 | 0.7605 | 0 |
| 1725308760 | 0.7605 | -0.0435 | -5.41 | 0.79 | 0.8275 | 0.7605 | 49 |
| 1725049560 | 0.804 | -0.016 | -1.95 | 0.8295 | 0.8295 | 0.804 | 1851 |
| 1724963160 | 0.8199999 | -0.025 | -2.96 | 0.853 | 0.853 | 0.8199999 | 1775 |
| 1724876760 | 0.845 | -0.1405 | -14.26 | 0.845 | 0.845 | 0.845 | 137 |
| 1724790420 | 0.9855 | 0 | 0.00 | 0.9855 | 0.9855 | 0.9855 | 0 |
| 1724704020 | 0.9855 | -0.0215 | -2.14 | 0.9855 | 0.9855 | 0.9855 | 20 |
| 1724444760 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1724358360 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
