Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731706020 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731619620 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731533220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731446820 | 46.9712 | -2 | -4.08 | 46.9811 | 46.991 | 46.9712 | 1128 |
| 1731356760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731097560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731011160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730924760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730838360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730751960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730492760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730406360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730319960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730233560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730147160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729887960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729801560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729715160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729628760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729542360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729283160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729196760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729110360 | 48.9679 | -2.88 | -5.56 | 48.7639 | 48.9679 | 48.7559 | 30 |
| 1729023960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728937560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728678360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728591960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728505560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728419160 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728332760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728073560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727987160 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727900760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727814360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727727960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727468760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727382360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727295960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727209560 | 51.8506 | -1.8 | -3.35 | 51.8506 | 51.8506 | 51.8506 | 30 |
| 1727123160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726863960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726777560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726691160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726604760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726518360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726259160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726172760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1726086360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725999960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725913560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725654360 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725567960 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725481560 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725395160 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725308760 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
| 1725049560 | 53.6499 | 2.18 | 4.24 | 53.6499 | 53.6499 | 53.6499 | 4 |
| 1724963220 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724876820 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724790420 | 51.4691 | 0 | 0.00 | 51.4691 | 51.4691 | 51.4691 | 0 |
| 1724704020 | 51.4691 | 0.47 | 0.93 | 50.9485 | 51.4691 | 50.9485 | 470 |
| 1724444820 | 50.9942 | -0.59 | -1.15 | 50.9942 | 50.9942 | 50.9942 | 129 |
| 1724310000 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724223600 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724137200 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1724050800 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
| 1723791600 | 51.5851 | 0 | 0.00 | 51.5851 | 51.5851 | 51.5851 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
