Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 45.2481 | 1.55 | 3.54 | 45.2388 | 45.2481 | 45.2388 | 600 |
| 1735334820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734989220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734730020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734643620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734557220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734470820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734384420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734125220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734038820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733952420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733866020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733779620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733520420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733434020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733347620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733261220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733174820 | 43.7 | 1.11 | 2.61 | 43.7 | 43.7 | 43.7 | 253 |
| 1732915620 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732829220 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732742820 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732656420 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732570020 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732310820 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732224420 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732138020 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732051620 | 42.5876 | -4.38 | -9.33 | 43.5269 | 43.5269 | 42.5876 | 30 |
| 1731965220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731706020 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731619620 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731533220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731446820 | 46.9712 | -2 | -4.08 | 46.9811 | 46.991 | 46.9712 | 1128 |
| 1731356760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731097560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731011160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730924760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730838360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730751960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730492760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730406360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730319960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730233560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730147160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729887960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729801560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729715160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729628760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729542360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729283160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729196760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729110360 | 48.9679 | -2.88 | -5.56 | 48.7639 | 48.9679 | 48.7559 | 30 |
| 1728975600 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728889200 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728630000 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728543600 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728457200 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728370800 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728284400 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728025200 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727938800 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727852400 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727766000 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
