Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Cac 40 3x Daily Leveraged | 3LV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.99 | -3.72% | 51.5915 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.5915 | 53.586 |
Resumen Histórico 3LV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.0659 | 0.00 | 0.00% | 53.0659 | 53.0659 | 53.0659 | 0 |
| 27 Jun 2024 | 53.0659 | -2.32 | -4.19% | 53.0659 | 53.0659 | 53.0659 | 80 |
| 26 Jun 2024 | 55.3849 | 0.00 | 0.00% | 55.3849 | 55.3849 | 55.3849 | 0 |
| 25 Jun 2024 | 55.3849 | 0.00 | 0.00% | 55.3849 | 55.3849 | 55.3849 | 0 |
| 24 Jun 2024 | 55.3849 | -1.30 | -2.28% | 55.3849 | 55.3849 | 55.3849 | 39 |
| 21 Jun 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0 |
| 20 Jun 2024 | 56.68 | 2.77 | 5.13% | 55.6331 | 56.68 | 55.6331 | 39 |
| 19 Jun 2024 | 53.915 | 0.00 | 0.00% | 53.915 | 53.915 | 53.915 | 0 |
| 18 Jun 2024 | 53.915 | -0.60 | -1.10% | 53.915 | 53.915 | 53.915 | 1 |
| 17 Jun 2024 | 54.5131 | -10.49 | -16.13% | 54.5131 | 54.5131 | 54.5131 | 10 |
| 14 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 13 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 12 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 11 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 10 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 07 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
