Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.02040816327 | 19.6 | 19.6 | 19.6 | 1 | 19.6 | DE |
| 4 | -0.2 | -1.02040816327 | 19.6 | 19.6 | 18.899999 | 68 | 19.38888842 | DE |
| 12 | -0.999999 | -4.90195612264 | 20.399999 | 21 | 18.899999 | 1041 | 19.95512991 | DE |
| 26 | -4.8 | -19.8347107438 | 24.2 | 24.2 | 18.899999 | 625 | 20.05974032 | DE |
| 52 | -1.8 | -8.49056603774 | 21.2 | 24.2 | 18.899999 | 407 | 20.12926667 | DE |
| 156 | -4.2 | -17.7966101695 | 23.6 | 24.2 | 18.899999 | 329 | 20.20178956 | DE |
| 260 | -4.2 | -17.7966101695 | 23.6 | 24.2 | 18.899999 | 329 | 20.20178956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738358820 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 1 |
| 1738272420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738186020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738099620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738013220 | 19.399999 | 0.5 | 2.65 | 19 | 19.399999 | 19 | 81 |
| 1737754020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1737667620 | 18.899999 | -0.7 | -3.57 | 18.899999 | 18.899999 | 18.899999 | 80 |
| 1737581220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737494820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737408420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737149220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737062820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736976420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736890020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736803620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736544420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1736458020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736371620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 80 |
| 1736285220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736198820 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 202 |
| 1735939620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735853220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735594020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334820 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 203 |
| 1734989220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
| 1734730020 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 261 |
| 1734643620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1734557220 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 9 |
| 1734470820 | 19.399999 | -0.3 | -1.52 | 19.899999 | 19.899999 | 19.399999 | 305 |
| 1734384420 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 1200 |
| 1734125220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1734038820 | 19.899999 | 0 | 0.00 | 19.8 | 20.2 | 19.8 | 18094 |
| 1733952420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 2 |
| 1733866020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1733779620 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 3 |
| 1733520420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733347620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 25 |
| 1733261220 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 699 |
| 1733174820 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.6 | 20.399999 | 1492 |
| 1732915620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 4 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732310820 | 19.899999 | -0.7 | -3.40 | 19.899999 | 19.899999 | 19.899999 | 200 |
| 1732224420 | 20.6 | -0.4 | -1.90 | 20.399999 | 20.6 | 20.399999 | 930 |
| 1732138020 | 21 | 0.8 | 3.96 | 20.399999 | 21 | 20.399999 | 740 |
| 1732051620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731965220 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 16 |
| 1731705960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731619560 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1731533220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731446820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731360420 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 25 |
| 1731101160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731014760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928360 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 2 |
| 1730790000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730703600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
