Datos Histórico Meiji Holdings Co Ltd - 3M0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	6.60377358491	21.2	21.2	21.2	200	21.2	DE
4	2.4	11.8811881188	20.2	21.2	20.2	210	20.46653992	DE
12	3	15.306122449	19.6	21.2	18.5	95	20.14508517	DE
26	1.6	7.61904761905	21	21.2	18.5	647	19.96637942	DE
52	1	4.62962962963	21.6	24.2	18.5	409	20.11326419	DE
156	-1	-4.23728813559	23.6	24.2	18.5	301	20.19704971	DE
260	-1	-4.23728813559	23.6	24.2	18.5	301	20.19704971	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745353620	21.2	0	0.00	21.2	21.2	21.2	0
1744921620	21.2	0	0.00	21.2	21.2	21.2	0
1744835220	21.2	0.6	2.91	21.2	21.2	21.2	200
1744748820	20.6	0	0.00	20.6	20.6	20.6	0
1744662420	20.6	0	0.00	20.6	20.6	20.6	0
1744403220	20.6	0.2	0.98	20.6	20.6	20.6	200
1744316820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744230420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744144020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1744057620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	2
1743798420	20.2	0	0.00	20.2	20.2	20.2	0
1743712020	20.2	0	0.00	20.2	20.2	20.2	0
1743625620	20.2	0	0.00	20.2	20.2	20.2	0
1743539220	20.2	0	0.00	20.2	20.2	20.2	156
1743452820	20.2	-0.8	-3.81	20.2	20.2	20.2	494
1743197220	21	0	0.00	21	21	21	0
1743110820	21	0	0.00	21	21	21	0
1743024420	21	0	0.00	21	21	21	0
1742938020	21	0.2	0.96	21	21	21	10
1742851620	20.8	0	0.00	20.8	20.8	20.8	0
1742592420	20.8	0	0.00	20.8	20.8	20.8	0
1742506020	20.8	0	0.00	20.8	20.8	20.8	0
1742419620	20.8	1.2	6.12	20.8	20.8	20.8	123
1742333220	19.6	0	0.00	19.6	19.6	19.6	0
1742246820	19.6	0	0.00	19.6	19.6	19.6	0
1741987620	19.6	0	0.00	19.6	19.6	19.6	0
1741901220	19.6	0	0.00	19.6	19.6	19.6	0
1741814820	19.6	0	0.00	19.6	19.6	19.6	0
1741728420	19.6	0	0.00	19.6	19.6	19.6	0
1741642020	19.6	0	0.00	19.6	19.6	19.6	0
1741382820	19.6	0	0.00	19.6	19.6	19.6	0
1741296420	19.6	0	0.00	19.6	19.6	19.6	0
1741210020	19.6	0	0.00	19.6	19.6	19.6	0
1741123620	19.6	0	0.00	19.6	19.6	19.6	0
1741037220	19.6	0	0.00	19.6	19.6	19.6	0
1740778020	19.6	0	0.00	19.6	19.6	19.6	0
1740691620	19.6	0	0.00	19.6	19.6	19.6	0
1740605220	19.6	0	0.00	19.6	19.6	19.6	0
1740518820	19.6	0.6	3.16	19.5	19.6	19.5	104
1740432420	19	0.5	2.70	19	19	19	1
1740173220	18.5	0	0.00	18.5	18.5	18.5	0
1740086820	18.5	0	0.00	18.5	18.5	18.5	0
1740000420	18.5	0	0.00	18.5	18.5	18.5	0
1739914020	18.5	0	0.00	18.5	18.5	18.5	99
1739827620	18.5	0	0.00	18.5	18.5	18.5	0
1739568420	18.5	0	0.00	18.5	18.5	18.5	45
1739482020	18.5	-0.1	-0.54	18.5	18.5	18.5	28
1739395620	18.6	-0.3	-1.59	18.6	18.6	18.6	27
1739309220	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	35
1739222820	19.5	0	0.00	19.5	19.5	19.5	0
1738963620	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1738877220	19.6	0	0.00	19.6	19.6	19.6	0
1738790820	19.6	0	0.00	19.6	19.6	19.6	0
1738704420	19.6	0	0.00	19.6	19.6	19.6	0
1738618020	19.6	0	0.00	19.6	19.6	19.6	0
1738358820	19.6	0.2	1.03	19.6	19.6	19.6	1
1738272420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738186020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738099620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1738013220	19.399999	0.5	2.65	19	19.399999	19	81
1737754020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1737667620	18.899999	-0.7	-3.57	18.899999	18.899999	18.899999	80

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Meiji Holdings Co Ltd (3M0)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Meiji Holdings Co Ltd (3M0) Histórico

Meiji Holdings Co Ltd (3M0)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios