Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.91164658635 | 19.92 | 20 | 18.899999 | 1149 | 19.26243624 | DE |
| 4 | -3.66 | -15.9130434783 | 23 | 24.35 | 18.6 | 771 | 19.91381102 | DE |
| 12 | 2.5 | 14.8456057007 | 16.84 | 24.35 | 16.84 | 563 | 20.20990338 | DE |
| 26 | 2.06 | 11.9212962963 | 17.28 | 24.35 | 15.16 | 499 | 18.78226024 | DE |
| 52 | -5.26 | -21.3821138211 | 24.6 | 29 | 15.16 | 418 | 19.43297663 | DE |
| 156 | -5.31 | -21.5415821501 | 24.65 | 29 | 15.16 | 370 | 19.92876869 | DE |
| 260 | -5.31 | -21.5415821501 | 24.65 | 29 | 15.16 | 370 | 19.92876869 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 19.3 | 0.4 | 2.12 | 19.3 | 19.3 | 19.3 | 1 |
| 1742592420 | 18.899999 | -0.1 | -0.53 | 18.98 | 18.98 | 18.899999 | 1373 |
| 1742506020 | 19 | -0.26 | -1.35 | 19.079999 | 19.12 | 18.94 | 792 |
| 1742419620 | 19.26 | -0.4 | -2.03 | 19.52 | 19.52 | 19.1 | 1893 |
| 1742333220 | 19.66 | -0.04 | -0.20 | 19.96 | 20 | 19.66 | 713 |
| 1742246820 | 19.7 | 0.26 | 1.34 | 19.92 | 19.92 | 19.7 | 975 |
| 1741987620 | 19.44 | 0 | 0.00 | 19.42 | 19.44 | 19.42 | 2 |
| 1741901220 | 19.44 | -0.04 | -0.21 | 18.6 | 19.44 | 18.6 | 167 |
| 1741814820 | 19.48 | -0.3 | -1.52 | 19.68 | 19.68 | 19.48 | 558 |
| 1741728420 | 19.78 | 0 | 0.00 | 19.7 | 19.78 | 19.7 | 1750 |
| 1741642020 | 19.78 | -0.06 | -0.30 | 20.149999 | 20.2 | 19.78 | 420 |
| 1741382820 | 19.84 | -0.16 | -0.80 | 19.86 | 20.149999 | 19.84 | 3516 |
| 1741296420 | 20 | -4.25 | -17.53 | 24.35 | 24.35 | 19.239999 | 1135 |
| 1741210020 | 24.25 | 2.4 | 10.98 | 23.1 | 24.25 | 23.1 | 545 |
| 1741123620 | 21.85 | -0.75 | -3.32 | 22.2 | 22.2 | 21.85 | 206 |
| 1741037220 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 24 |
| 1740778020 | 22.8 | -0.3 | -1.30 | 22.9 | 22.9 | 22.8 | 131 |
| 1740691620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740605220 | 23.1 | 0.85 | 3.82 | 23 | 23.1 | 23 | 268 |
| 1740518820 | 22.25 | -0.55 | -2.41 | 22.25 | 22.25 | 22.25 | 90 |
| 1740432420 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.65 | 86 |
| 1740173220 | 23 | 0.25 | 1.10 | 23.1 | 23.1 | 23 | 665 |
| 1740086820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1740000420 | 22.75 | -0.55 | -2.36 | 23 | 23 | 22.6 | 445 |
| 1739914020 | 23.3 | 0.15 | 0.65 | 23.25 | 23.3 | 23.2 | 204 |
| 1739827620 | 23.15 | -0.3 | -1.28 | 23.25 | 23.3 | 23.15 | 197 |
| 1739568420 | 23.45 | 0.5 | 2.18 | 23 | 23.45 | 23 | 850 |
| 1739482020 | 22.95 | 0.3 | 1.32 | 22.55 | 22.95 | 22.55 | 1612 |
| 1739395620 | 22.65 | 0.7 | 3.19 | 21.75 | 22.65 | 21.75 | 695 |
| 1739309220 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.95 | 250 |
| 1739222820 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 141 |
| 1738963620 | 22.1 | -0.3 | -1.34 | 22.4 | 22.4 | 21.8 | 744 |
| 1738877220 | 22.4 | 0.5 | 2.28 | 22.1 | 22.4 | 22.1 | 78 |
| 1738790820 | 21.9 | 0.3 | 1.39 | 21.7 | 21.9 | 21.7 | 54 |
| 1738704420 | 21.6 | 0.5 | 2.37 | 21.6 | 21.6 | 21.6 | 75 |
| 1738618020 | 21.1 | -0.5 | -2.31 | 21.2 | 21.2 | 20.8 | 305 |
| 1738358820 | 21.6 | -0.3 | -1.37 | 21.6 | 21.6 | 21.6 | 47 |
| 1738272420 | 21.9 | 1.25 | 6.05 | 21.399999 | 21.9 | 21.399999 | 630 |
| 1738186020 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1738099620 | 20.649999 | -0.1 | -0.48 | 20.25 | 20.649999 | 20.25 | 645 |
| 1738013220 | 20.75 | 0.3 | 1.47 | 20.75 | 20.75 | 20.75 | 80 |
| 1737754020 | 20.45 | 0.2 | 0.99 | 20.899999 | 20.899999 | 20.45 | 350 |
| 1737667620 | 20.25 | 0.33 | 1.66 | 20.5 | 20.5 | 20.25 | 966 |
| 1737581220 | 19.92 | 0.54 | 2.79 | 19.92 | 19.92 | 19.92 | 200 |
| 1737494820 | 19.38 | -0.16 | -0.82 | 19.38 | 19.38 | 19.38 | 322 |
| 1737408420 | 19.54 | 0.96 | 5.17 | 19.1 | 19.54 | 19.1 | 481 |
| 1737149220 | 18.579999 | -0.06 | -0.32 | 18.6 | 18.6 | 18.579999 | 1606 |
| 1737062820 | 18.64 | -0.16 | -0.85 | 18.86 | 18.86 | 18.64 | 49 |
| 1736976420 | 18.8 | 0.44 | 2.40 | 18.44 | 18.8 | 18.44 | 1056 |
| 1736890020 | 18.36 | 0.84 | 4.79 | 18.34 | 18.36 | 18.34 | 560 |
| 1736803620 | 17.52 | -0.16 | -0.90 | 17.48 | 17.52 | 17.48 | 121 |
| 1736544420 | 17.68 | 0.12 | 0.68 | 17.78 | 17.78 | 17.68 | 1020 |
| 1736458020 | 17.559999 | -0.26 | -1.46 | 17.559999 | 17.559999 | 17.559999 | 75 |
| 1736371620 | 17.82 | -0.98 | -5.21 | 17.82 | 17.82 | 17.82 | 200 |
| 1736285220 | 18.8 | 0.7 | 3.87 | 18.8 | 18.8 | 18.8 | 175 |
| 1736198820 | 18.1 | 0.68 | 3.90 | 17.7 | 18.1 | 17.7 | 1045 |
| 1735939620 | 17.42 | 0.2 | 1.16 | 17.42 | 17.42 | 17.42 | 200 |
| 1735853220 | 17.22 | 0.38 | 2.26 | 17.18 | 17.22 | 17.18 | 187 |
| 1735594020 | 16.84 | 0.32 | 1.94 | 16.84 | 16.84 | 16.84 | 10 |
| 1735334820 | 16.52 | 0.38 | 2.35 | 16.559999 | 16.559999 | 16.44 | 85 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
