Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -2.65848670757 | 1.467 | 1.467 | 1.425 | 842 | 1.45505288 | DE |
| 4 | -0.016 | -1.108033241 | 1.444 | 1.537 | 1.387 | 1360 | 1.44177063 | DE |
| 12 | 0.1490001 | 11.6497350782 | 1.2789999 | 1.537 | 1.1559999 | 1028 | 1.34823296 | DE |
| 26 | 0.2900001 | 25.4833150688 | 1.1379999 | 1.537 | 1.091 | 1065 | 1.30878652 | DE |
| 52 | -0.062 | -4.1610738255 | 1.49 | 1.55 | 1.091 | 950 | 1.33121094 | DE |
| 156 | -0.312 | -17.9310344828 | 1.74 | 1.91 | 1.091 | 949 | 1.39476867 | DE |
| 260 | -0.312 | -17.9310344828 | 1.74 | 1.91 | 1.091 | 949 | 1.39476867 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419620 | 1.462 | 0 | 0.00 | 1.462 | 1.462 | 1.462 | 0 |
| 1742333220 | 1.462 | 0.04 | 2.60 | 1.462 | 1.462 | 1.462 | 1367 |
| 1742246820 | 1.425 | -0.1 | -6.62 | 1.467 | 1.467 | 1.425 | 316 |
| 1741987620 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741901220 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741814820 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741728420 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741642020 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1741382820 | 1.526 | 0.14 | 10.02 | 1.526 | 1.526 | 1.526 | 40 |
| 1741296420 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741210020 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741123620 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741037220 | 1.387 | -0.01 | -0.72 | 1.453 | 1.453 | 1.387 | 9 |
| 1740778020 | 1.397 | -0.11 | -6.99 | 1.397 | 1.397 | 1.397 | 3000 |
| 1740691620 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1740605220 | 1.502 | 0.01 | 0.81 | 1.512 | 1.512 | 1.502 | 306 |
| 1740518820 | 1.49 | -0.05 | -3.06 | 1.49 | 1.49 | 1.49 | 400 |
| 1740432420 | 1.537 | 0.09 | 5.93 | 1.537 | 1.537 | 1.537 | 100 |
| 1740173220 | 1.451 | 0 | 0.00 | 1.451 | 1.451 | 1.451 | 0 |
| 1740086820 | 1.451 | 0.1 | 7.01 | 1.444 | 1.451 | 1.444 | 6700 |
| 1740000420 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1739914020 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1739827620 | 1.356 | 0.03 | 2.49 | 1.356 | 1.356 | 1.356 | 920 |
| 1739568420 | 1.323 | -0.01 | -0.75 | 1.323 | 1.323 | 1.323 | 500 |
| 1739482020 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739395620 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739309220 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1739222820 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1738963620 | 1.333 | 0.05 | 4.06 | 1.333 | 1.333 | 1.333 | 2253 |
| 1738877220 | 1.2809999 | -0.01 | -0.62 | 1.29 | 1.29 | 1.2809999 | 1600 |
| 1738790820 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 30 |
| 1738704420 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1738618020 | 1.2889999 | 0.01 | 0.86 | 1.2889999 | 1.2889999 | 1.2549999 | 70 |
| 1738358820 | 1.278 | -0 | -0.16 | 1.278 | 1.278 | 1.278 | 500 |
| 1738272420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738186020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738099620 | 1.28 | 0.05 | 3.90 | 1.28 | 1.28 | 1.28 | 10 |
| 1738013220 | 1.232 | -0.02 | -1.36 | 1.232 | 1.232 | 1.232 | 500 |
| 1737754020 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737667620 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737581220 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737494820 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1737408420 | 1.249 | 0.03 | 2.46 | 1.3 | 1.3 | 1.249 | 1700 |
| 1737149220 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1737062820 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736976420 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736890020 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
| 1736803620 | 1.219 | 0.01 | 0.66 | 1.1559999 | 1.219 | 1.1559999 | 422 |
| 1736544420 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736458020 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736371620 | 1.211 | 0 | 0.00 | 1.211 | 1.211 | 1.211 | 0 |
| 1736285220 | 1.211 | -0.03 | -2.34 | 1.211 | 1.211 | 1.211 | 800 |
| 1736198820 | 1.24 | 0.03 | 2.90 | 1.241 | 1.241 | 1.24 | 696 |
| 1735939620 | 1.205 | -0.05 | -3.98 | 1.221 | 1.24 | 1.204 | 620 |
| 1735853220 | 1.2549999 | 0.01 | 0.88 | 1.2569999 | 1.2569999 | 1.2549999 | 88 |
| 1735594020 | 1.244 | -0.02 | -1.66 | 1.244 | 1.244 | 1.244 | 3700 |
| 1735334820 | 1.2649999 | 0.04 | 3.01 | 1.2789999 | 1.2789999 | 1.2649999 | 78 |
| 1734989220 | 1.228 | 0.01 | 0.57 | 1.228 | 1.228 | 1.228 | 4000 |
| 1734730020 | 1.221 | 0 | 0.00 | 1.221 | 1.221 | 1.221 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
