Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NetDragon Websoft Holdings Limited | 3ND | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.422 | 00:56:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.422 |
Resumen Histórico 3ND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3ND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 26 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 25 Jun 2024 | 1.481 | 0.00 | 0.00% | 1.481 | 1.481 | 1.481 | 0.00 |
| 24 Jun 2024 | 1.481 | 0.02 | 1.58% | 1.55 | 1.55 | 1.481 | 36 |
| 21 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 20 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 19 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
| 18 Jun 2024 | 1.458 | -0.04 | -2.54% | 1.458 | 1.458 | 1.458 | 2 |
| 17 Jun 2024 | 1.496 | -0.05 | -3.11% | 1.459 | 1.497 | 1.459 | 2,271 |
| 14 Jun 2024 | 1.544 | 0.10 | 6.70% | 1.548 | 1.548 | 1.473 | 6,531 |
| 13 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 12 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 11 Jun 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0.00 |
| 10 Jun 2024 | 1.447 | 0.08 | 5.70% | 1.447 | 1.447 | 1.447 | 1,470 |
| 07 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 06 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 05 Jun 2024 | 1.369 | 0.00 | 0.00% | 1.369 | 1.369 | 1.369 | 0.00 |
| 04 Jun 2024 | 1.369 | 0.00 | 0.07% | 1.43 | 1.43 | 1.369 | 634 |
| 03 Jun 2024 | 1.368 | 0.01 | 0.74% | 1.432 | 1.432 | 1.368 | 9 |
| 31 May 2024 | 1.358 | -0.05 | -3.69% | 1.358 | 1.358 | 1.358 | 50 |
| 30 May 2024 | 1.41 | -0.03 | -2.15% | 1.41 | 1.41 | 1.41 | 700 |
| 29 May 2024 | 1.441 | 0.00 | 0.00% | 1.441 | 1.441 | 1.441 | 0.00 |
| 28 May 2024 | 1.441 | 0.04 | 2.71% | 1.441 | 1.441 | 1.441 | 3,000 |
