Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Global Ltd | 3O41 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 16.38 | 07:31:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.38 |
Resumen Histórico 3O41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3O41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.39 | -0.11 | -0.67% | 16.345 | 16.39 | 16.345 | 450 |
| 13 Jun 2024 | 16.50 | 0.00 | -0.03% | 16.50 | 16.50 | 16.50 | 20 |
| 12 Jun 2024 | 16.505 | 0.00 | 0.00% | 16.505 | 16.505 | 16.505 | 0.00 |
| 11 Jun 2024 | 16.505 | 0.00 | 0.00% | 16.505 | 16.505 | 16.505 | 0.00 |
| 10 Jun 2024 | 16.505 | 0.00 | 0.00% | 16.505 | 16.505 | 16.505 | 0.00 |
| 07 Jun 2024 | 16.505 | 0.20 | 1.26% | 16.82 | 16.82 | 16.505 | 11 |
| 06 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 05 Jun 2024 | 16.30 | 0.56 | 3.52% | 16.30 | 16.30 | 16.30 | 190 |
| 04 Jun 2024 | 15.745 | 0.18 | 1.19% | 15.49 | 15.745 | 15.49 | 304 |
| 03 Jun 2024 | 15.56 | 0.26 | 1.70% | 15.56 | 15.56 | 15.56 | 224 |
| 31 May 2024 | 15.30 | 0.50 | 3.38% | 15.135 | 15.30 | 15.135 | 292 |
| 30 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 29 May 2024 | 14.80 | -0.35 | -2.31% | 14.915 | 14.915 | 14.80 | 1,100 |
| 28 May 2024 | 15.15 | 0.04 | 0.23% | 14.905 | 15.25 | 14.905 | 461 |
| 27 May 2024 | 15.115 | -0.01 | -0.07% | 15.115 | 15.115 | 15.115 | 300 |
| 24 May 2024 | 15.125 | 0.00 | 0.00% | 15.125 | 15.125 | 15.125 | 0.00 |
| 23 May 2024 | 15.125 | -0.44 | -2.80% | 15.225 | 15.25 | 15.00 | 592 |
| 22 May 2024 | 15.56 | -0.71 | -4.36% | 15.825 | 15.825 | 15.56 | 168 |
| 21 May 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0.00 |
| 20 May 2024 | 16.27 | 0.49 | 3.14% | 16.27 | 16.27 | 16.27 | 100 |
| 17 May 2024 | 15.775 | 0.00 | 0.00% | 15.775 | 15.775 | 15.775 | 0.00 |
