Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.280898876404 | 10.68 | 10.705 | 10.574999 | 372 | 10.67177409 | DE |
| 4 | 0.06 | 0.56657223796 | 10.59 | 11.13 | 10.365 | 600 | 10.58386738 | DE |
| 12 | -1.72 | -13.9046079224 | 12.37 | 12.44 | 10.27 | 675 | 10.95618485 | DE |
| 26 | -8.725 | -45.0322580645 | 19.375 | 19.545 | 10.27 | 763 | 12.70678419 | DE |
| 52 | -4.655 | -30.4148970925 | 15.305 | 19.545 | 10.27 | 662 | 14.04509659 | DE |
| 156 | -4.416 | -29.3110314616 | 15.066 | 19.545 | 10.27 | 600 | 14.66617587 | DE |
| 260 | -4.416 | -29.3110314616 | 15.066 | 19.545 | 10.27 | 600 | 14.66617587 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 10.705 | 0.13 | 1.23 | 10.705 | 10.705 | 10.705 | 120 |
| 1743197220 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1743110820 | 10.574999 | 0 | 0.00 | 10.574999 | 10.574999 | 10.574999 | 0 |
| 1743024420 | 10.574999 | -0.11 | -0.98 | 10.574999 | 10.574999 | 10.574999 | 116 |
| 1742938020 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 880 |
| 1742851620 | 10.66 | -0.22 | -2.02 | 10.8 | 10.8 | 10.66 | 627 |
| 1742592420 | 10.88 | -0.11 | -1.00 | 10.88 | 10.88 | 10.88 | 460 |
| 1742506020 | 10.99 | 0.63 | 6.03 | 10.99 | 10.99 | 10.99 | 300 |
| 1742419620 | 10.365 | -0.24 | -2.26 | 10.5 | 10.82 | 10.365 | 1993 |
| 1742333220 | 10.605 | 0 | 0.00 | 10.605 | 10.605 | 10.605 | 0 |
| 1742246820 | 10.605 | 0.13 | 1.19 | 10.69 | 10.69 | 10.605 | 247 |
| 1741987620 | 10.48 | -0.1 | -0.95 | 10.449999 | 10.654999 | 10.449999 | 1860 |
| 1741901220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1741814820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1741728420 | 10.58 | -0.22 | -2.04 | 11.13 | 11.13 | 10.58 | 500 |
| 1741642020 | 10.8 | 0.25 | 2.37 | 10.64 | 10.8 | 10.64 | 755 |
| 1741382820 | 10.55 | -0.16 | -1.45 | 10.574999 | 10.574999 | 10.539999 | 59 |
| 1741296420 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 0 |
| 1741210020 | 10.705 | -0.1 | -0.93 | 10.705 | 10.705 | 10.705 | 460 |
| 1741123620 | 10.805 | -0.22 | -2.00 | 10.59 | 10.805 | 10.59 | 24 |
| 1741037220 | 11.025 | 0.26 | 2.37 | 11.025 | 11.025 | 11.025 | 16 |
| 1740778020 | 10.77 | -0.36 | -3.19 | 10.98 | 10.98 | 10.77 | 112 |
| 1740691620 | 11.125 | -0.03 | -0.22 | 11.125 | 11.125 | 11.125 | 40 |
| 1740605220 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 35 |
| 1740518820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740432420 | 10.8 | -0.21 | -1.91 | 10.8 | 10.8 | 10.8 | 721 |
| 1740173220 | 11.01 | 0.26 | 2.42 | 10.75 | 11.235 | 10.75 | 1899 |
| 1740086820 | 10.75 | 0.48 | 4.67 | 10.72 | 10.75 | 10.72 | 110 |
| 1740000420 | 10.27 | -0.53 | -4.86 | 10.9 | 11.17 | 10.27 | 2466 |
| 1739914020 | 10.795 | -0.01 | -0.09 | 10.695 | 10.84 | 10.57 | 4881 |
| 1739827620 | 10.805 | 0.28 | 2.66 | 10.805 | 10.805 | 10.805 | 350 |
| 1739568420 | 10.525 | -0.12 | -1.08 | 10.525 | 10.525 | 10.525 | 400 |
| 1739482020 | 10.64 | -0.26 | -2.34 | 10.64 | 10.64 | 10.64 | 81 |
| 1739395620 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1739309220 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1739222820 | 10.895 | -0.21 | -1.89 | 10.905 | 11.14 | 10.725 | 253 |
| 1738963620 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1738877220 | 11.105 | 0.08 | 0.73 | 10.745 | 11.105 | 10.745 | 155 |
| 1738790820 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1738704420 | 11.025 | 0.03 | 0.23 | 11.025 | 11.025 | 11.025 | 113 |
| 1738618020 | 11 | -0.21 | -1.83 | 11 | 11 | 11 | 280 |
| 1738358820 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1738272420 | 11.205 | -0.23 | -1.97 | 11.205 | 11.205 | 11.205 | 100 |
| 1738186020 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1738099620 | 11.43 | 0.31 | 2.79 | 11.43 | 11.43 | 11.43 | 960 |
| 1738013220 | 11.12 | -0.31 | -2.67 | 11.08 | 11.12 | 11.08 | 535 |
| 1737754020 | 11.425 | 0.4 | 3.63 | 11.3 | 11.45 | 11.3 | 677 |
| 1737667620 | 11.025 | -0.16 | -1.43 | 10.86 | 11.025 | 10.86 | 112 |
| 1737581220 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1737494820 | 11.185 | -0.05 | -0.40 | 11.215 | 11.4 | 11.185 | 1543 |
| 1737408420 | 11.23 | -0.24 | -2.09 | 11.23 | 11.23 | 11.23 | 1 |
| 1737149220 | 11.47 | 0.14 | 1.24 | 11.51 | 11.51 | 11.47 | 522 |
| 1737062820 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736976420 | 11.33 | -0.09 | -0.79 | 11.33 | 11.33 | 11.33 | 50 |
| 1736890020 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1736803620 | 11.42 | -0.38 | -3.22 | 11.42 | 11.42 | 11.42 | 1500 |
| 1736544420 | 11.8 | -0.28 | -2.28 | 11.975 | 11.975 | 11.8 | 350 |
| 1736458020 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1736371620 | 12.075 | -0.36 | -2.86 | 12.075 | 12.075 | 12.075 | 415 |
| 1736285220 | 12.43 | 0.12 | 0.97 | 12.37 | 12.44 | 12.37 | 1955 |
| 1736198820 | 12.31 | -0.61 | -4.72 | 12.5 | 12.5 | 12.145 | 2300 |
| 1735939620 | 12.92 | 0.22 | 1.73 | 12.92 | 12.92 | 12.92 | 80 |
| 1735853220 | 12.7 | 0.95 | 8.09 | 12.465 | 12.7 | 12.465 | 395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
