Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.53671664744 | 13.005 | 13.595 | 13.005 | 3049 | 13.275 | DE |
| 4 | -5.38 | -28.3530961792 | 18.975 | 19.51 | 10.605 | 1074 | 13.77709297 | DE |
| 12 | -4.325 | -24.1350446429 | 17.92 | 19.545 | 10.605 | 863 | 16.30540631 | DE |
| 26 | -1.965 | -12.6285347044 | 15.56 | 19.545 | 10.605 | 687 | 16.43172254 | DE |
| 52 | -1.655 | -10.8524590164 | 15.25 | 19.545 | 10.605 | 533 | 16.38803305 | DE |
| 156 | -1.471 | -9.76370635869 | 15.066 | 19.545 | 10.605 | 531 | 16.38387778 | DE |
| 260 | -1.471 | -9.76370635869 | 15.066 | 19.545 | 10.605 | 531 | 16.38387778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732829220 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732742820 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732656420 | 13.275 | 0.71 | 5.61 | 13.005 | 13.4 | 13.005 | 3049 |
| 1732570020 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1732310820 | 12.57 | -0.14 | -1.06 | 12.57 | 12.57 | 12.57 | 8 |
| 1732224420 | 12.705 | 0.51 | 4.14 | 12.775 | 12.775 | 12.705 | 90 |
| 1732138020 | 12.2 | 0.63 | 5.45 | 12.215 | 12.215 | 12.2 | 633 |
| 1732051620 | 11.57 | 0.18 | 1.54 | 11.63 | 11.63 | 11.57 | 110 |
| 1731965220 | 11.395 | -0.37 | -3.14 | 11.76 | 11.76 | 11.395 | 3388 |
| 1731705960 | 11.765 | -0.01 | -0.04 | 11.895 | 11.895 | 11.765 | 110 |
| 1731619560 | 11.77 | 0.45 | 3.98 | 11.395 | 11.77 | 11.35 | 1241 |
| 1731533160 | 11.32 | -8.19 | -41.98 | 10.605 | 11.6 | 10.605 | 1229 |
| 1731446820 | 19.51 | 0.14 | 0.70 | 18.61 | 19.51 | 16 | 1499 |
| 1731360420 | 19.375 | 0.39 | 2.05 | 18.95 | 19.375 | 18.95 | 318 |
| 1731101160 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1731014760 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730928360 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730841960 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1730755560 | 18.985 | 0.08 | 0.42 | 18.975 | 18.995 | 18.975 | 1211 |
| 1730496360 | 18.905 | 0.31 | 1.64 | 18.84 | 18.905 | 18.84 | 450 |
| 1730409960 | 18.6 | -0.14 | -0.75 | 17.725 | 19.245 | 17.725 | 870 |
| 1730323560 | 18.739999 | -0.73 | -3.75 | 18.8 | 18.8 | 18.739999 | 350 |
| 1730233620 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1730147220 | 19.47 | 0 | 0.00 | 19.47 | 19.47 | 19.47 | 0 |
| 1729888020 | 19.47 | 0.27 | 1.41 | 19.47 | 19.47 | 19.47 | 150 |
| 1729801560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729715160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729628760 | 19.2 | -0.32 | -1.66 | 19.2 | 19.2 | 19.2 | 6 |
| 1729542360 | 19.524999 | 0 | 0.00 | 19.524999 | 19.524999 | 19.524999 | 0 |
| 1729283160 | 19.524999 | 0.29 | 1.48 | 19.399999 | 19.545 | 19.399999 | 269 |
| 1729196760 | 19.239999 | 0.26 | 1.37 | 19.239999 | 19.239999 | 19.239999 | 55 |
| 1729110360 | 18.98 | 0.22 | 1.15 | 18.98 | 18.98 | 18.98 | 45 |
| 1729023960 | 18.765 | 0.22 | 1.19 | 18.53 | 18.765 | 18.53 | 403 |
| 1728937620 | 18.545 | -0.65 | -3.39 | 18.545 | 18.545 | 18.545 | 60 |
| 1728678360 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1728591960 | 19.195 | 1.2 | 6.64 | 19.195 | 19.195 | 19.195 | 100 |
| 1728505560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728419160 | 18 | -0.92 | -4.84 | 18 | 18 | 18 | 2330 |
| 1728332760 | 18.915 | -0.14 | -0.71 | 18.915 | 18.915 | 18.915 | 100 |
| 1728073560 | 19.05 | 0.05 | 0.29 | 18.995 | 19.05 | 18.995 | 180 |
| 1727987220 | 18.995 | -0.38 | -1.96 | 19.145 | 19.145 | 18.995 | 370 |
| 1727900820 | 19.375 | 0.18 | 0.94 | 19.375 | 19.375 | 19.375 | 1249 |
| 1727814360 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1727727960 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1727468760 | 19.195 | 0.18 | 0.95 | 19.235 | 19.235 | 19.195 | 277 |
| 1727382360 | 19.015 | 0 | 0.00 | 19.015 | 19.015 | 19.015 | 0 |
| 1727295960 | 19.015 | 0 | 0.00 | 19.015 | 19.015 | 19.015 | 0 |
| 1727209560 | 19.015 | 0.51 | 2.76 | 19.015 | 19.015 | 19.015 | 130 |
| 1727123160 | 18.505 | 0 | 0.00 | 18.505 | 18.505 | 18.505 | 0 |
| 1726863960 | 18.505 | 0 | 0.00 | 18.505 | 18.505 | 18.505 | 0 |
| 1726777560 | 18.505 | 0.36 | 2.01 | 18.505 | 18.505 | 18.505 | 200 |
| 1726691160 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1726604760 | 18.14 | 0.47 | 2.66 | 18.14 | 18.14 | 18.14 | 4 |
| 1726518360 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1726259160 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1726172760 | 17.67 | 0.16 | 0.91 | 17.965 | 17.965 | 17.67 | 59 |
| 1726086360 | 17.51 | -0.15 | -0.85 | 17.51 | 17.51 | 17.51 | 50 |
| 1725999960 | 17.66 | -0.09 | -0.48 | 17.66 | 17.66 | 17.66 | 10000 |
| 1725913620 | 17.745 | -0.13 | -0.70 | 17.92 | 18.405 | 17.745 | 478 |
| 1725654360 | 17.87 | -0.68 | -3.67 | 17.87 | 17.87 | 17.87 | 1 |
| 1725567960 | 18.55 | 0.34 | 1.84 | 18.55 | 18.55 | 18.55 | 270 |
| 1725481560 | 18.215 | 1.06 | 6.15 | 18.215 | 18.215 | 18.215 | 50 |
| 1725346800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1725260400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
