Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2200001 | 2.7093608708 | 8.1199999 | 8.395 | 8.1199999 | 499 | 8.2572244 | DE |
| 4 | 0.07 | 0.846432889964 | 8.27 | 8.395 | 6.3 | 491 | 7.40155273 | DE |
| 12 | -2.16 | -20.5714285714 | 10.5 | 10.5 | 6.3 | 1035 | 8.40364826 | DE |
| 26 | 4.886 | 141.459177765 | 3.454 | 12.5 | 3.454 | 2370 | 8.15628643 | DE |
| 52 | 5.18 | 163.924050633 | 3.16 | 12.5 | 2.64 | 2424 | 6.57216247 | DE |
| 156 | 5.21 | 166.453674121 | 3.13 | 12.5 | 1.0069999 | 2772 | 4.73486858 | DE |
| 260 | 5.21 | 166.453674121 | 3.13 | 12.5 | 1.0069999 | 2772 | 4.73486858 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 8.395 | 0.28 | 3.39 | 8.395 | 8.395 | 8.395 | 498 |
| 1742592420 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1742506020 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1742419620 | 8.1199999 | 0.72 | 9.80 | 8.1199999 | 8.1199999 | 8.1199999 | 500 |
| 1742333220 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1742246820 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741987620 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741901220 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1741814820 | 7.395 | 1.1 | 17.38 | 7.4 | 7.4 | 7.395 | 830 |
| 1741728420 | 6.3 | -0.5 | -7.35 | 6.41 | 6.41 | 6.3 | 1000 |
| 1741642020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741382820 | 6.8 | -0.69 | -9.15 | 6.8 | 6.8 | 6.8 | 222 |
| 1741296420 | 7.485 | 0.1 | 1.29 | 7.485 | 7.485 | 7.485 | 400 |
| 1741210020 | 7.39 | -0.51 | -6.46 | 7.55 | 7.55 | 7.39 | 395 |
| 1741123620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741037220 | 7.9 | -0.37 | -4.47 | 7.9 | 7.9 | 7.9 | 378 |
| 1740778020 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740691620 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740605220 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740518820 | 8.27 | -0.82 | -8.97 | 8.27 | 8.27 | 8.27 | 195 |
| 1740432420 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740173220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740086820 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1740000420 | 9.085 | 0.37 | 4.19 | 9.085 | 9.085 | 9.085 | 35 |
| 1739914020 | 8.72 | -0.18 | -1.97 | 8.72 | 8.72 | 8.72 | 1009 |
| 1739827620 | 8.895 | 0.01 | 0.17 | 8.895 | 8.895 | 8.895 | 2 |
| 1739568420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739482020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739395620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739309220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739222820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738963620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738877220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738790820 | 8.88 | 0.27 | 3.14 | 8.88 | 8.88 | 8.88 | 400 |
| 1738704420 | 8.61 | 0.4 | 4.87 | 8.61 | 8.61 | 8.61 | 1740 |
| 1738618020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1738358820 | 8.21 | -0.31 | -3.64 | 8.6549999 | 8.6549999 | 8.21 | 940 |
| 1738272420 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738186020 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1738099620 | 8.52 | -0.44 | -4.86 | 8.52 | 8.52 | 8.52 | 590 |
| 1738013220 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1737754020 | 8.955 | -0.22 | -2.34 | 8.74 | 9.1999999 | 8.715 | 1488 |
| 1737667620 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737581220 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737494820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1737408420 | 9.17 | 0.4 | 4.56 | 9.17 | 9.17 | 9.17 | 405 |
| 1737149220 | 8.77 | 0.27 | 3.18 | 8.77 | 8.77 | 8.77 | 198 |
| 1737062820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736976420 | 8.5 | 0.4 | 4.94 | 8.455 | 8.625 | 8.455 | 4806 |
| 1736890020 | 8.1 | -0.27 | -3.23 | 8.1 | 8.1 | 8.1 | 3000 |
| 1736803620 | 8.3699999 | -0.4 | -4.51 | 8.775 | 8.775 | 8.3699999 | 950 |
| 1736544420 | 8.765 | -1.64 | -15.72 | 9.46 | 9.46 | 8.75 | 5400 |
| 1736458020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736371620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736285220 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 382 |
| 1736198820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735939620 | 10.5 | -0.74 | -6.58 | 10.5 | 10.5 | 10.5 | 100 |
| 1735853220 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1735594020 | 11.24 | 0.04 | 0.36 | 11.48 | 11.5 | 11.24 | 1296 |
| 1735334820 | 11.2 | 1.22 | 12.17 | 10.17 | 11.2 | 10.17 | 142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
