Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omeros Corporation | 3O8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.146 | -3.70% | 3.798 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.878 | 3.828 | 3.878 | 3.798 | 3.944 |
Resumen Histórico 3O8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.878 | 3.45 | 3.77 | 3,789 | 0.298 | 8.51% |
| 1 Month | 2.986 | 3.878 | 2.986 | 3.76 | 1,607 | 0.812 | 27.19% |
| 3 Months | 3.176 | 3.988 | 2.64 | 3.16 | 2,962 | 0.622 | 19.58% |
| 6 Months | 2.648 | 4.67 | 2.544 | 3.54 | 2,914 | 1.15 | 43.43% |
| 1 Year | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
| 3 Years | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
| 5 Years | 3.13 | 4.67 | 1.007 | 2.74 | 3,263 | 0.668 | 21.34% |
3O8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.828 | 0.00 | 0.10% | 3.878 | 3.878 | 3.828 | 1,000 |
| 13 Jun 2024 | 3.824 | 0.37 | 10.84% | 3.828 | 3.828 | 3.824 | 6,578 |
| 12 Jun 2024 | 3.45 | -0.08 | -2.38% | 3.50 | 3.50 | 3.45 | 1,000 |
| 11 Jun 2024 | 3.534 | 0.00 | 0.00% | 3.534 | 3.534 | 3.534 | 0.00 |
| 10 Jun 2024 | 3.534 | -0.23 | -6.06% | 3.534 | 3.534 | 3.534 | 1,000 |
| 07 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 06 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 05 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 04 Jun 2024 | 3.762 | 0.61 | 19.43% | 3.762 | 3.762 | 3.762 | 300 |
| 03 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 31 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 30 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 29 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 28 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 27 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 24 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 23 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 22 May 2024 | 3.15 | 0.16 | 5.49% | 3.15 | 3.15 | 3.15 | 152 |
| 21 May 2024 | 2.986 | 0.00 | 0.13% | 2.986 | 2.986 | 2.986 | 3 |
| 20 May 2024 | 2.982 | 0.00 | 0.00% | 2.982 | 2.982 | 2.982 | 0.00 |
| 17 May 2024 | 2.982 | 0.00 | 0.00% | 2.982 | 2.982 | 2.982 | 0.00 |
| 16 May 2024 | 2.982 | -1.01 | -25.23% | 2.982 | 2.982 | 2.982 | 550 |
