Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omeros Corporation | 3O8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -4.47% | 3.636 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.636 | 3.806 |
Resumen Histórico 3O8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.702 | 3.70 | 3.70 | 2,704 | -0.064 | -1.73% |
| 1 Month | 3.762 | 3.878 | 3.45 | 3.74 | 2,097 | -0.126 | -3.35% |
| 3 Months | 2.928 | 3.988 | 2.64 | 3.21 | 2,847 | 0.708 | 24.18% |
| 6 Months | 3.256 | 4.67 | 2.544 | 3.55 | 2,938 | 0.38 | 11.67% |
| 1 Year | 3.13 | 4.67 | 1.007 | 2.76 | 3,146 | 0.506 | 16.17% |
| 3 Years | 3.13 | 4.67 | 1.007 | 2.76 | 3,146 | 0.506 | 16.17% |
| 5 Years | 3.13 | 4.67 | 1.007 | 2.76 | 3,146 | 0.506 | 16.17% |
3O8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| 24 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| 21 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| 20 Jun 2024 | 3.702 | -0.13 | -3.29% | 3.70 | 3.702 | 3.70 | 2,704 |
| 19 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 3.828 | 0.00 |
| 18 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 3.828 | 0.00 |
| 17 Jun 2024 | 3.828 | 0.00 | 0.00% | 3.828 | 3.828 | 3.828 | 0.00 |
| 14 Jun 2024 | 3.828 | 0.00 | 0.10% | 3.878 | 3.878 | 3.828 | 1,000 |
| 13 Jun 2024 | 3.824 | 0.37 | 10.84% | 3.828 | 3.828 | 3.824 | 6,578 |
| 12 Jun 2024 | 3.45 | -0.08 | -2.38% | 3.50 | 3.50 | 3.45 | 1,000 |
| 11 Jun 2024 | 3.534 | 0.00 | 0.00% | 3.534 | 3.534 | 3.534 | 0.00 |
| 10 Jun 2024 | 3.534 | -0.23 | -6.06% | 3.534 | 3.534 | 3.534 | 1,000 |
| 07 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 06 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 05 Jun 2024 | 3.762 | 0.00 | 0.00% | 3.762 | 3.762 | 3.762 | 0.00 |
| 04 Jun 2024 | 3.762 | 0.61 | 19.43% | 3.762 | 3.762 | 3.762 | 300 |
| 03 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 31 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 30 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 29 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 28 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 27 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
