Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.20994475138 | 3.62 | 3.62 | 3.62 | 2000 | 3.62 | DE |
| 4 | -0.06 | -1.59574468085 | 3.76 | 3.76 | 3.32 | 1624 | 3.46413793 | DE |
| 12 | 0.54 | 17.0886075949 | 3.16 | 4.54 | 3.16 | 1189 | 3.89309392 | DE |
| 26 | 0.98 | 36.0294117647 | 2.72 | 4.54 | 2.72 | 1041 | 3.84689354 | DE |
| 52 | 1.64 | 79.6116504854 | 2.06 | 4.54 | 2.06 | 1281 | 3.20480144 | DE |
| 156 | 2.01 | 118.934911243 | 1.69 | 4.54 | 1.01 | 926 | 2.89495398 | DE |
| 260 | 2.01 | 118.934911243 | 1.69 | 4.54 | 1.01 | 926 | 2.89495398 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745526420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745440020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1745353620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744921620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744835220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744748820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744662420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1744403220 | 3.46 | -0.06 | -1.70 | 3.46 | 3.46 | 3.46 | 3400 |
| 1744316820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744230420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1744144020 | 3.52 | 0.2 | 6.02 | 3.52 | 3.52 | 3.52 | 10 |
| 1744057620 | 3.32 | -0.44 | -11.70 | 3.32 | 3.32 | 3.32 | 2500 |
| 1743802020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743715620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743629220 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743542820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743456420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1743197220 | 3.76 | -0.74 | -16.44 | 3.76 | 3.76 | 3.76 | 210 |
| 1743110820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743024420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742938020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742851620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742592420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742506020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742419620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742333220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742246820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741987620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741901220 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 700 |
| 1741814820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741728420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741642020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741382820 | 4.5199999 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 491 |
| 1741296420 | 4.54 | 0.22 | 5.09 | 4.54 | 4.54 | 4.54 | 250 |
| 1741210020 | 4.32 | 0.28 | 6.93 | 4.24 | 4.32 | 4.24 | 2800 |
| 1741123620 | 4.04 | -0.02 | -0.49 | 4.0199999 | 4.04 | 3.94 | 3796 |
| 1741037220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740778020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740691620 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 137 |
| 1740605220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1740518820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1740432420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1740173220 | 4.1399999 | 0.08 | 1.97 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1740086820 | 4.0599999 | -0.2 | -4.69 | 4.0599999 | 4.0599999 | 4.0599999 | 1230 |
| 1740000420 | 4.26 | -0.1 | -2.29 | 4.26 | 4.26 | 4.26 | 81 |
| 1739914020 | 4.36 | 1.08 | 32.93 | 4.36 | 4.36 | 4.36 | 1250 |
| 1739827620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739568420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739482020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739395620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739309220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739222820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738963620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738877220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738790820 | 3.2799999 | 0.12 | 3.80 | 3.2799999 | 3.2799999 | 3.2799999 | 106 |
| 1738704420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738618020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738358820 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 256 |
| 1738216800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738130400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738044000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737957600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
