Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Golden Dory Resourses | 3PJ1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.0285 | 08:30:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0285 | 0.0285 |
Resumen Histórico 3PJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.033 | 0.033 | 0.033 | 20,000 | -0.0045 | -13.64% |
1 Month | 0.0295 | 0.033 | 0.029 | 0.030912 | 22,156 | -0.001 | -3.39% |
3 Months | 0.0285 | 0.033 | 0.0255 | 0.029144 | 29,290 | 0.00 | 0.00% |
6 Months | 0.04 | 0.0485 | 0.0255 | 0.031824 | 19,048 | -0.0115 | -28.75% |
1 Year | 0.0745 | 0.0745 | 0.0255 | 0.038227 | 18,229 | -0.046 | -61.74% |
3 Years | 0.0745 | 0.0745 | 0.0255 | 0.038227 | 18,229 | -0.046 | -61.74% |
5 Years | 0.0745 | 0.0745 | 0.0255 | 0.038227 | 18,229 | -0.046 | -61.74% |
3PJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
25 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 Jul 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 20,000 |
23 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
22 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
19 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
18 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
17 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 Jul 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 27,772 |
15 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
12 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
10 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
09 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
08 Jul 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.029 | 0.029 | 28,600 |
05 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
04 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
03 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 12,250 |
02 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
01 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
28 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
27 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |