Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 51 | 50 | 170 | 50.42647059 | DE |
| 4 | 2 | 4.08163265306 | 49 | 51.5 | 45.8 | 134 | 49.20181969 | DE |
| 12 | -12 | -19.0476190476 | 63 | 69 | 45.8 | 193 | 53.49656331 | DE |
| 26 | -4 | -7.27272727273 | 55 | 69.5 | 45.8 | 213 | 59.19124106 | DE |
| 52 | 4.4 | 9.44206008584 | 46.6 | 69.5 | 41 | 185 | 57.85338879 | DE |
| 156 | 3 | 6.25 | 48 | 69.5 | 41 | 183 | 57.82596036 | DE |
| 260 | 3 | 6.25 | 48 | 69.5 | 41 | 183 | 57.82596036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 50 | -1 | -1.96 | 50 | 50 | 50 | 195 |
| 1745872020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1745612820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1745526420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1745440020 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 145 |
| 1745353620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1744921620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1744835220 | 49.4 | 1.4 | 2.92 | 49.4 | 49.4 | 49.4 | 13 |
| 1744748820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1744662420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1744403220 | 48 | -2 | -4.00 | 48 | 48 | 48 | 38 |
| 1744316820 | 50 | 4.2 | 9.17 | 51.5 | 51.5 | 50 | 324 |
| 1744230420 | 45.8 | -4.2 | -8.40 | 46 | 46 | 45.8 | 105 |
| 1744144020 | 50 | 2.2 | 4.60 | 50 | 50 | 50 | 123 |
| 1744057620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1743798420 | 47.8 | -5.2 | -9.81 | 49 | 49 | 47.8 | 133 |
| 1743712020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743625620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743539220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743452820 | 53 | -5 | -8.62 | 52.5 | 53 | 52.5 | 152 |
| 1743197220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1743110820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1743024420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1742938020 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 2 |
| 1742851620 | 57.5 | 2.5 | 4.55 | 56.5 | 57.5 | 56.5 | 117 |
| 1742592420 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 54 |
| 1742506020 | 55.5 | 0 | 0.00 | 56 | 56.5 | 55.5 | 330 |
| 1742419620 | 55.5 | 2 | 3.74 | 54 | 55.5 | 54 | 200 |
| 1742333220 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 434 |
| 1742246820 | 53.5 | 1.5 | 2.88 | 54 | 54 | 53.5 | 44 |
| 1741987620 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 120 |
| 1741901220 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51 | 520 |
| 1741814820 | 52 | 1.5 | 2.97 | 51.5 | 52.5 | 51 | 1110 |
| 1741728420 | 50.5 | -2 | -3.81 | 51.5 | 51.5 | 50.5 | 280 |
| 1741642020 | 52.5 | 0 | 0.00 | 51.5 | 52.5 | 51.5 | 170 |
| 1741382820 | 52.5 | -1.5 | -2.78 | 53 | 53 | 51.5 | 530 |
| 1741296420 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 159 |
| 1741210020 | 55 | -8 | -12.70 | 55 | 56 | 53.5 | 504 |
| 1741123620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741037220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740778020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740605220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740518820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740432420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740173220 | 63 | -2 | -3.08 | 63 | 63 | 63 | 60 |
| 1740086820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740000420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 30 |
| 1739914020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739827620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739568420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739482020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 30 |
| 1739395620 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 45 |
| 1739309220 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 264 |
| 1739222820 | 69 | 2 | 2.99 | 69 | 69 | 69 | 2 |
| 1738963620 | 67 | 3 | 4.69 | 64 | 67 | 64 | 33 |
| 1738877220 | 64 | 1 | 1.59 | 64 | 64 | 64 | 92 |
| 1738790820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 56 |
| 1738704420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738618020 | 63.5 | 0 | 0.00 | 64.5 | 64.5 | 63.5 | 150 |
| 1738358820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738272420 | 63.5 | 0 | 0.00 | 62.5 | 64 | 62.5 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
