Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.819672131148 | 61 | 66.5 | 59.5 | 191 | 64.35863874 | DE |
| 4 | 4 | 7.0796460177 | 56.5 | 66.5 | 55 | 121 | 63.88595041 | DE |
| 12 | 11.7 | 23.9754098361 | 48.8 | 66.5 | 48.8 | 94 | 58.17294686 | DE |
| 26 | 11.9 | 24.4855967078 | 48.6 | 66.5 | 41 | 97 | 51.69589552 | DE |
| 52 | 12.5 | 26.0416666667 | 48 | 66.5 | 41 | 97 | 50.92458015 | DE |
| 156 | 12.5 | 26.0416666667 | 48 | 66.5 | 41 | 97 | 50.92458015 | DE |
| 260 | 12.5 | 26.0416666667 | 48 | 66.5 | 41 | 97 | 50.92458015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446820 | 65.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 152 |
| 1731360420 | 65.5 | 6 | 10.08 | 62.5 | 65.5 | 62.5 | 312 |
| 1731101220 | 59.5 | 4.5 | 8.18 | 61 | 61 | 59.5 | 109 |
| 1731014760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730928360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730841960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 23 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730409960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730323560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730237160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730150760 | 56.5 | 4 | 7.62 | 56.5 | 56.5 | 56.5 | 9 |
| 1729887960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729801560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729715160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729628760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729542360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729283160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729196760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729110360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729023960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728937560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728678360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728591960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728505560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728419160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728332760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728073560 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 100 |
| 1727987220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727900820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727814420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727728020 | 49 | -0.6 | -1.21 | 49 | 49 | 49 | 60 |
| 1727468760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727382360 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 30 |
| 1727295960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727209560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1727123160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726863960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726777560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726691160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726604760 | 50 | 1.2 | 2.46 | 49.2 | 50 | 49.2 | 115 |
| 1726518420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726259220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726172820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726086420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726000020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725913620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725654420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725568020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725481620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725395220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725308820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725049620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724963220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724876820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724790420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724704020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724444820 | 48.8 | 2 | 4.27 | 48.8 | 48.8 | 48.8 | 100 |
| 1724358420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724272020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724185620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724099220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1723840020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1723753620 | 46.8 | 5.8 | 14.15 | 46.8 | 46.8 | 46.8 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
