Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.25203252033 | 61.5 | 64.5 | 61.5 | 84 | 63.41017964 | DE |
| 4 | 3 | 4.95867768595 | 60.5 | 66 | 58.5 | 145 | 60.31536697 | DE |
| 12 | -3 | -4.51127819549 | 66.5 | 69.5 | 58.5 | 235 | 63.14535599 | DE |
| 26 | 22.5 | 54.8780487805 | 41 | 69.5 | 41 | 198 | 62.46834867 | DE |
| 52 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 178 | 60.30905826 | DE |
| 156 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 178 | 60.30905826 | DE |
| 260 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 178 | 60.30905826 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 63.5 | 0 | 0.00 | 64.5 | 64.5 | 63.5 | 150 |
| 1738358820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738272420 | 63.5 | 0 | 0.00 | 62.5 | 64 | 62.5 | 69 |
| 1738186020 | 63.5 | 2 | 3.25 | 63.5 | 63.5 | 63.5 | 100 |
| 1738099620 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 15 |
| 1738013220 | 61 | -5 | -7.58 | 61 | 61 | 61 | 100 |
| 1737754020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1737667620 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 2 |
| 1737581220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737494820 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 81 |
| 1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062820 | 63 | 2.5 | 4.13 | 63 | 63 | 63 | 88 |
| 1736976420 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 2 |
| 1736890020 | 60 | -1 | -1.64 | 60 | 60 | 60 | 210 |
| 1736803620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736371620 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 24 |
| 1736285220 | 58.5 | -2.5 | -4.10 | 60.5 | 60.5 | 58.5 | 903 |
| 1736198820 | 61 | -3 | -4.69 | 64 | 64 | 61 | 782 |
| 1735939620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 380 |
| 1735853220 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 16 |
| 1735594020 | 63 | 0 | 0.00 | 64 | 64 | 63 | 50 |
| 1735334820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734989220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734730020 | 63 | 3.5 | 5.88 | 63 | 63 | 63 | 510 |
| 1734643620 | 59.5 | -0.5 | -0.83 | 59.5 | 60 | 58.5 | 362 |
| 1734557220 | 60 | -1 | -1.64 | 61 | 61 | 60 | 424 |
| 1734470820 | 61 | -1 | -1.61 | 62 | 62.5 | 61 | 575 |
| 1734384420 | 62 | -1.5 | -2.36 | 62 | 62.5 | 61 | 221 |
| 1734125220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 100 |
| 1734038820 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63.5 | 240 |
| 1733952420 | 62.5 | 0.5 | 0.81 | 61.5 | 62.5 | 61.5 | 128 |
| 1733866020 | 62 | -3.5 | -5.34 | 62.5 | 62.5 | 62 | 240 |
| 1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733520420 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 166 |
| 1733434020 | 64 | 1 | 1.59 | 64 | 64.5 | 64 | 127 |
| 1733347620 | 63 | -3 | -4.55 | 67 | 67 | 63 | 275 |
| 1733261220 | 66 | -1 | -1.49 | 67 | 67.5 | 66 | 331 |
| 1733174820 | 67 | -2.5 | -3.60 | 67 | 67 | 66 | 354 |
| 1732915620 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 105 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 520 |
| 1732656420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 67.5 | 734 |
| 1732570020 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 3 |
| 1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732224420 | 65 | 2 | 3.17 | 63.5 | 65 | 63.5 | 205 |
| 1732138020 | 63 | 2.5 | 4.13 | 63.5 | 64.5 | 63 | 200 |
| 1732051620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965220 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 3 |
| 1731706020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446820 | 65.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 152 |
| 1731360420 | 65.5 | 6 | 10.08 | 62.5 | 65.5 | 62.5 | 312 |
| 1731101220 | 59.5 | 4.5 | 8.18 | 61 | 61 | 59.5 | 109 |
| 1731014760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730928360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730841960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 23 |
| 1730703600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
