Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Planet Fitness Inc | 3PL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 |
Resumen Histórico 3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 56.50 | 63.50 | 50.50 | 60.13 | 148 | 2.50 | 4.42% |
| 3 Months | 59.00 | 63.50 | 50.50 | 58.40 | 81 | 0.00 | 0.00% |
| 6 Months | 63.50 | 69.00 | 50.50 | 61.00 | 91 | -4.50 | -7.09% |
| 1 Year | 59.00 | 69.00 | 42.00 | 53.62 | 133 | 0.00 | 0.00% |
| 3 Years | 59.00 | 69.00 | 42.00 | 53.62 | 133 | 0.00 | 0.00% |
| 5 Years | 59.00 | 69.00 | 42.00 | 53.62 | 133 | 0.00 | 0.00% |
3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 30 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 29 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 28 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 27 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 24 May 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 57.50 | 57.50 | 65 |
| 23 May 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 57 |
| 22 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 410 |
| 21 May 2024 | 60.50 | 2.00 | 3.42% | 60.50 | 60.50 | 60.50 | 82 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 17 May 2024 | 58.50 | -2.50 | -4.10% | 58.00 | 58.50 | 58.00 | 61 |
| 16 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 15 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 14 May 2024 | 61.00 | 0.00 | 0.00% | 62.50 | 63.50 | 61.00 | 70 |
| 13 May 2024 | 61.00 | 1.00 | 1.67% | 61.50 | 61.50 | 61.00 | 150 |
| 10 May 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 238 |
| 09 May 2024 | 60.50 | 4.00 | 7.08% | 50.50 | 62.00 | 50.50 | 318 |
| 08 May 2024 | 56.50 | 1.00 | 1.80% | 56.50 | 56.50 | 56.50 | 33 |
| 07 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 06 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 03 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
