Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 4.25531914894 | 94 | 98.5 | 93.5 | 91 | 97.29340659 | DE |
| 4 | 1 | 1.03092783505 | 97 | 99.5 | 92.5 | 98 | 96.25839416 | DE |
| 12 | 25.5 | 35.1724137931 | 72.5 | 99.5 | 71.5 | 79 | 90.08738462 | DE |
| 26 | 30.5 | 45.1851851852 | 67.5 | 99.5 | 62 | 63 | 83.8134464 | DE |
| 52 | 30 | 44.1176470588 | 68 | 99.5 | 50.5 | 73 | 71.39911842 | DE |
| 156 | 39 | 66.1016949153 | 59 | 99.5 | 42 | 101 | 61.3289429 | DE |
| 260 | 39 | 66.1016949153 | 59 | 99.5 | 42 | 101 | 61.3289429 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1736285220 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 32 |
| 1736198820 | 97.5 | 0 | 0.00 | 95.5 | 98.5 | 93.5 | 234 |
| 1735939620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 31 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97.5 | 94 | 156 |
| 1735594020 | 97 | 1 | 1.04 | 97 | 97 | 97 | 4 |
| 1735334820 | 96 | 0.5 | 0.52 | 97.5 | 97.5 | 96 | 15 |
| 1734989220 | 95.5 | 0.5 | 0.53 | 96.5 | 96.5 | 95.5 | 48 |
| 1734730020 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 91 |
| 1734643620 | 95.5 | -0.5 | -0.52 | 95.5 | 97 | 92.5 | 229 |
| 1734557220 | 96 | -1.5 | -1.54 | 99 | 99.5 | 96 | 293 |
| 1734470820 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 55 |
| 1734384420 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 3 |
| 1734125220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734038820 | 95.5 | -1 | -1.04 | 97 | 97 | 95.5 | 177 |
| 1733952420 | 96.5 | 4.5 | 4.89 | 97 | 98 | 96.5 | 111 |
| 1733866020 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 7 |
| 1733779620 | 93.5 | -2 | -2.09 | 93 | 93.5 | 93 | 31 |
| 1733520420 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 75 |
| 1733434020 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 1 |
| 1733347620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 25 |
| 1733261220 | 94 | -1.5 | -1.57 | 93.5 | 94 | 93.5 | 9 |
| 1733174820 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 1 |
| 1732915620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732742820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48 |
| 1732656420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732570020 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 95.5 | 95 |
| 1732310820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732224420 | 95.5 | 4 | 4.37 | 94.5 | 95.5 | 94.5 | 64 |
| 1732137960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732051560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 92 | 92 | 91.5 | 15 |
| 1731533160 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 8 |
| 1731446820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 87.5 | 500 |
| 1731360420 | 89.5 | 1 | 1.13 | 89 | 89.5 | 89 | 7 |
| 1731101220 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 45 |
| 1731014760 | 87 | 10 | 12.99 | 81 | 89.5 | 81 | 202 |
| 1730928360 | 77 | 4.5 | 6.21 | 76 | 77 | 75 | 73 |
| 1730841960 | 72.5 | -0.5 | -0.68 | 71.5 | 72.5 | 71.5 | 15 |
| 1730755560 | 73 | 0.5 | 0.69 | 71.5 | 73 | 71.5 | 159 |
| 1730496360 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 1 |
| 1730409960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730323560 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 54 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 2.5 | 3.42 | 75 | 75.5 | 75 | 13 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -1 | -1.35 | 73 | 73 | 73 | 10 |
| 1729715160 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 15 |
| 1729628760 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 75 | 200 |
| 1729542360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729283160 | 74 | 0.5 | 0.68 | 72.5 | 74 | 72.5 | 96 |
| 1729196760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729110360 | 73.5 | -1.5 | -2.00 | 76 | 76 | 73.5 | 163 |
| 1729024020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728937620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 25 |
| 1728678360 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 63 |
| 1728591960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728505560 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
