Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.7619047619 | 94.5 | 94.5 | 87 | 84 | 94.14071856 | DE |
| 4 | 0 | 0 | 90 | 94.5 | 85 | 102 | 88.53241563 | DE |
| 12 | -5.5 | -5.75916230366 | 95.5 | 106 | 85 | 126 | 95.04817491 | DE |
| 26 | 16 | 21.6216216216 | 74 | 106 | 71.5 | 100 | 91.89983184 | DE |
| 52 | 29.5 | 48.7603305785 | 60.5 | 106 | 50.5 | 85 | 82.70744085 | DE |
| 156 | 31 | 52.5423728814 | 59 | 106 | 42 | 107 | 67.8798094 | DE |
| 260 | 31 | 52.5423728814 | 59 | 106 | 42 | 107 | 67.8798094 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 12 |
| 1743110820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743024420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742938020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1742851620 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 155 |
| 1742592420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742506020 | 93.5 | 1.5 | 1.63 | 93 | 93.5 | 93 | 25 |
| 1742419620 | 92 | 5 | 5.75 | 92 | 92 | 92 | 1 |
| 1742333220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742246820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 21 |
| 1741987620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741901220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741814820 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 2 |
| 1741728420 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 46 |
| 1741642020 | 86 | -1.5 | -1.71 | 85 | 86 | 85 | 49 |
| 1741382820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741296420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15 |
| 1741210020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741123620 | 87.5 | -1.5 | -1.69 | 87.5 | 89.5 | 87 | 764 |
| 1741037220 | 89 | 1 | 1.14 | 90 | 90 | 89 | 36 |
| 1740778020 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 1 |
| 1740691620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740605220 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 54 |
| 1740518820 | 85.5 | -9.5 | -10.00 | 94 | 94 | 85.5 | 251 |
| 1740432420 | 95 | 3 | 3.26 | 90 | 95 | 90 | 1101 |
| 1740173220 | 92 | -3 | -3.16 | 94 | 94 | 92 | 94 |
| 1740086820 | 95 | -2 | -2.06 | 96 | 96 | 95 | 15 |
| 1740000420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739914020 | 97 | 2.5 | 2.65 | 95.5 | 97 | 95.5 | 351 |
| 1739827620 | 94.5 | -2 | -2.07 | 94 | 94.5 | 93 | 250 |
| 1739568420 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 15 |
| 1739482020 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 13 |
| 1739395620 | 97.5 | -5.5 | -5.34 | 97.5 | 97.5 | 97.5 | 65 |
| 1739309220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739222820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738963620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738877220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 40 |
| 1738790820 | 104 | 2 | 1.96 | 104 | 104 | 104 | 50 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 105 | 102 | 94 |
| 1738618020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 1 |
| 1738358820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 20 |
| 1738272420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 51 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 15 |
| 1738013220 | 98.5 | -0.5 | -0.51 | 97.5 | 98.5 | 97 | 643 |
| 1737754020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 27 |
| 1737667620 | 99.5 | -2.5 | -2.45 | 102 | 102 | 99.5 | 90 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 103 | 102 | 102 |
| 1737494820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 80 |
| 1737408420 | 103 | 1 | 0.98 | 103 | 103 | 100 | 157 |
| 1737149220 | 102 | -2 | -1.92 | 103 | 103 | 102 | 13 |
| 1737062820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 5 |
| 1736976420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 30 |
| 1736890020 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 1 | 1.03 | 96.5 | 98.5 | 96.5 | 335 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1736285220 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 32 |
| 1736198820 | 97.5 | 0 | 0.00 | 95.5 | 98.5 | 93.5 | 234 |
| 1735939620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 31 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97.5 | 94 | 156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
