Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.1746031746 | 94.5 | 95.5 | 94.5 | 64 | 95.5 | DE |
| 4 | 22.5 | 30 | 75 | 95.5 | 71.5 | 89 | 85.00432526 | DE |
| 12 | 23 | 30.8724832215 | 74.5 | 95.5 | 71 | 65 | 79.24797407 | DE |
| 26 | 37 | 61.1570247934 | 60.5 | 95.5 | 57.5 | 66 | 72.50474173 | DE |
| 52 | 37 | 61.1570247934 | 60.5 | 95.5 | 50.5 | 75 | 66.24329991 | DE |
| 156 | 38.5 | 65.2542372881 | 59 | 95.5 | 42 | 106 | 58.21656005 | DE |
| 260 | 38.5 | 65.2542372881 | 59 | 95.5 | 42 | 106 | 58.21656005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732224420 | 95.5 | 4 | 4.37 | 94.5 | 95.5 | 94.5 | 64 |
| 1732137960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732051560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 92 | 92 | 91.5 | 15 |
| 1731533160 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 8 |
| 1731446820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 87.5 | 500 |
| 1731360420 | 89.5 | 1 | 1.13 | 89 | 89.5 | 89 | 7 |
| 1731101220 | 88.5 | 1.5 | 1.72 | 88.5 | 88.5 | 88.5 | 45 |
| 1731014760 | 87 | 10 | 12.99 | 81 | 89.5 | 81 | 202 |
| 1730928360 | 77 | 4.5 | 6.21 | 76 | 77 | 75 | 73 |
| 1730841960 | 72.5 | -0.5 | -0.68 | 71.5 | 72.5 | 71.5 | 15 |
| 1730755560 | 73 | 0.5 | 0.69 | 71.5 | 73 | 71.5 | 159 |
| 1730496360 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 1 |
| 1730409960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1730323560 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 54 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 2.5 | 3.42 | 75 | 75.5 | 75 | 13 |
| 1729887960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1729801560 | 73 | -1 | -1.35 | 73 | 73 | 73 | 10 |
| 1729715160 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 15 |
| 1729628760 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 75 | 200 |
| 1729542360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729283160 | 74 | 0.5 | 0.68 | 72.5 | 74 | 72.5 | 96 |
| 1729196760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729110360 | 73.5 | -1.5 | -2.00 | 76 | 76 | 73.5 | 163 |
| 1729024020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728937620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 25 |
| 1728678360 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 63 |
| 1728591960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728505560 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 66 |
| 1728419160 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 82 |
| 1728332760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728073560 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 140 |
| 1727987220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727900820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 1 |
| 1727814420 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 1 |
| 1727727960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727468760 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 70 |
| 1727382360 | 74 | -1 | -1.33 | 73.5 | 74 | 73.5 | 62 |
| 1727295960 | 75 | 1.5 | 2.04 | 75.5 | 75.5 | 75 | 52 |
| 1727209620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727123220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726864020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726777620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726691220 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 15 |
| 1726604760 | 73 | -1 | -1.35 | 74 | 74 | 73 | 4 |
| 1726518420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 183 |
| 1726259160 | 75 | 2 | 2.74 | 75 | 75 | 75 | 20 |
| 1726172760 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 1 |
| 1726086360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725999960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725913560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725654360 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 5 |
| 1725567960 | 74 | 3 | 4.23 | 74 | 74 | 74 | 3 |
| 1725481560 | 71 | -2 | -2.74 | 71 | 71 | 71 | 20 |
| 1725395160 | 73 | -1.5 | -2.01 | 72.5 | 73 | 72.5 | 14 |
| 1725308760 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 1 |
| 1725049560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1724963160 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 40 |
| 1724828400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1724742000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1724655600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
