Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001999 | 1.16220930233 | 0.0172 | 0.0185999 | 0.0172 | 14409 | 0.01722603 | DE |
| 4 | -0.0004001 | -2.24775280899 | 0.0178 | 0.019 | 0.016 | 38575 | 0.01796738 | DE |
| 12 | -0.0036001 | -17.1433333333 | 0.021 | 0.023 | 0.0142 | 84326 | 0.0182394 | DE |
| 26 | -0.0132001 | -43.1375816993 | 0.0306 | 0.035 | 0.0142 | 72294 | 0.0212214 | DE |
| 52 | -0.0316001 | -64.49 | 0.049 | 0.0514 | 0.0142 | 58268 | 0.02643026 | DE |
| 156 | -0.0494001 | -73.952245509 | 0.0668 | 0.0748 | 0.0142 | 49846 | 0.03359283 | DE |
| 260 | -0.0494001 | -73.952245509 | 0.0668 | 0.0748 | 0.0142 | 49846 | 0.03359283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0185999 | 0.0007999 | 4.49 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1739482020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1739395620 | 0.0178 | 0.0006 | 3.49 | 0.0179999 | 0.0179999 | 0.0178 | 2500 |
| 1739309220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 136 |
| 1739222820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 51000 |
| 1738963620 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738704420 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 45650 |
| 1738618020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.016 | 63644 |
| 1738358820 | 0.0176 | 0.0002001 | 1.15 | 0.016 | 0.0176 | 0.016 | 7800 |
| 1738272420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738186020 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738099620 | 0.0173999 | 0.0007999 | 4.82 | 0.0176 | 0.0176 | 0.0173999 | 53228 |
| 1738013220 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1737754020 | 0.0166 | -0.0012 | -6.74 | 0.0166 | 0.0166 | 0.0166 | 14666 |
| 1737667620 | 0.0178 | -0.0012 | -6.32 | 0.0178 | 0.0178 | 0.0178 | 3000 |
| 1737581220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737494820 | 0.019 | 0.0012 | 6.74 | 0.0188 | 0.019 | 0.0188 | 134233 |
| 1737408420 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0182 | 0.0178 | 106616 |
| 1737149220 | 0.0178 | -0.0004 | -2.20 | 0.0178 | 0.0178 | 0.0178 | 15000 |
| 1737062820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 10000 |
| 1736976420 | 0.0182 | -0.0014 | -7.14 | 0.0184 | 0.0184 | 0.0182 | 67777 |
| 1736890020 | 0.0196 | 0.0012 | 6.52 | 0.0196 | 0.0196 | 0.0196 | 50000 |
| 1736803620 | 0.0184 | 0.0012 | 6.98 | 0.0176 | 0.0184 | 0.0176 | 140866 |
| 1736544420 | 0.0172 | -0.0012 | -6.52 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1736458020 | 0.0184 | 0.0006 | 3.37 | 0.0184 | 0.0184 | 0.0184 | 5650 |
| 1736371620 | 0.0178 | -0.0002 | -1.11 | 0.0178 | 0.0178 | 0.0178 | 50000 |
| 1736285220 | 0.0179999 | -0.0014 | -7.22 | 0.0178 | 0.0179999 | 0.0178 | 60866 |
| 1736198820 | 0.0194 | 0.0004 | 2.11 | 0.0194 | 0.0194 | 0.0194 | 25000 |
| 1735939620 | 0.019 | 0.0008 | 4.40 | 0.019 | 0.019 | 0.019 | 150000 |
| 1735853220 | 0.0182 | 0.0002001 | 1.11 | 0.0154 | 0.0182 | 0.0154 | 107275 |
| 1735594020 | 0.0179999 | -0.0004 | -2.17 | 0.0154 | 0.0179999 | 0.0154 | 21000 |
| 1735334820 | 0.0184 | 0.0026 | 16.46 | 0.0176 | 0.019 | 0.0172 | 218525 |
| 1734989220 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1734730020 | 0.0158 | -0.0014 | -8.14 | 0.0142 | 0.0166 | 0.0142 | 78750 |
| 1734643620 | 0.0172 | 0.002 | 13.16 | 0.0158 | 0.0172 | 0.0158 | 167060 |
| 1734557220 | 0.0152 | -0.0008 | -5.00 | 0.0146 | 0.0152 | 0.0146 | 60500 |
| 1734470820 | 0.016 | 0.0014 | 9.59 | 0.016 | 0.016 | 0.016 | 17850 |
| 1734384420 | 0.0146 | -0.0004 | -2.67 | 0.016 | 0.016 | 0.0146 | 52400 |
| 1734125220 | 0.015 | -0.0014 | -8.54 | 0.016 | 0.016 | 0.015 | 43075 |
| 1734038820 | 0.0164 | -0.0016 | -8.89 | 0.0164 | 0.0173999 | 0.0158 | 753920 |
| 1733952420 | 0.0179999 | -0.004 | -18.18 | 0.022 | 0.022 | 0.015 | 455000 |
| 1733866020 | 0.022 | 0.0024 | 12.24 | 0.0198 | 0.022 | 0.0198 | 93973 |
| 1733779620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1733520420 | 0.0196 | 0.0018 | 10.11 | 0.0196 | 0.0196 | 0.0196 | 50000 |
| 1733434020 | 0.0178 | -0.0052 | -22.61 | 0.0178 | 0.0178 | 0.0178 | 47600 |
| 1733347620 | 0.023 | 0.001 | 4.55 | 0.0216 | 0.023 | 0.0216 | 200000 |
| 1733261220 | 0.022 | 0.0038 | 20.88 | 0.0182 | 0.022 | 0.0182 | 186805 |
| 1733174820 | 0.0182 | -0.0018 | -9.00 | 0.0196 | 0.0196 | 0.0182 | 2406 |
| 1732915620 | 0.02 | 0.0022 | 12.36 | 0.0188 | 0.02 | 0.0188 | 3200 |
| 1732829220 | 0.0178 | -0.0012 | -6.32 | 0.019 | 0.019 | 0.0178 | 28421 |
| 1732742820 | 0.019 | -0.0002 | -1.04 | 0.0182 | 0.0194 | 0.0182 | 51412 |
| 1732656420 | 0.0191999 | 0.0001999 | 1.05 | 0.0198 | 0.02 | 0.019 | 87252 |
| 1732570020 | 0.019 | -0.002 | -9.52 | 0.0204 | 0.0204 | 0.019 | 37900 |
| 1732310820 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 49020 |
| 1732224420 | 0.0206 | -0.001 | -4.63 | 0.0208 | 0.0216 | 0.0206 | 94349 |
| 1732138020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 20000 |
| 1732051620 | 0.0216 | 0.0004 | 1.89 | 0.0216 | 0.0216 | 0.0216 | 9000 |
| 1731965220 | 0.0212 | 0.0002 | 0.95 | 0.0222 | 0.0222 | 0.0212 | 37500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
