Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -3.50877192982 | 0.0114 | 0.0114 | 0.0106 | 26050 | 0.01099923 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.0158 | 0.007 | 41295 | 0.01026371 | DE |
| 12 | -0.0066 | -37.5 | 0.0176 | 0.02 | 0.007 | 38031 | 0.01347977 | DE |
| 26 | -0.0108 | -49.5412844037 | 0.0218 | 0.0313999 | 0.007 | 67268 | 0.01827407 | DE |
| 52 | -0.0288 | -72.3618090452 | 0.0398 | 0.0426 | 0.007 | 61160 | 0.02352215 | DE |
| 156 | -0.0558 | -83.5329341317 | 0.0668 | 0.0748 | 0.007 | 48991 | 0.03201694 | DE |
| 260 | -0.0558 | -83.5329341317 | 0.0668 | 0.0748 | 0.007 | 48991 | 0.03201694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0106 | -0.0004 | -3.64 | 0.0106 | 0.0106 | 0.0106 | 100 |
| 1744835220 | 0.011 | -0.0002 | -1.79 | 0.0114 | 0.0114 | 0.011 | 52000 |
| 1744748820 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1744662420 | 0.0112 | 0.0008 | 7.69 | 0.0112 | 0.0112 | 0.0112 | 6475 |
| 1744403220 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744316820 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744230420 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1744144020 | 0.0104 | 0.003 | 40.54 | 0.0112 | 0.0112 | 0.0104 | 10500 |
| 1744057620 | 0.0074 | -0.0066 | -47.14 | 0.0089999 | 0.01 | 0.007 | 215350 |
| 1743798420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1743712020 | 0.014 | 0.0008 | 6.06 | 0.014 | 0.014 | 0.014 | 50000 |
| 1743625620 | 0.0132 | -0.0026 | -16.46 | 0.0132 | 0.0132 | 0.0132 | 1 |
| 1743539220 | 0.0158 | 0.0034 | 27.42 | 0.0158 | 0.0158 | 0.013 | 25375 |
| 1743456420 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1743197220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 40000 |
| 1743110820 | 0.0124 | 0.0014 | 12.73 | 0.011 | 0.0124 | 0.011 | 69742 |
| 1743024420 | 0.011 | 0.001 | 10.00 | 0.0118 | 0.0118 | 0.011 | 16000 |
| 1742938020 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.01 | 0.01 | 10000 |
| 1742851620 | 0.0124 | -0.0018 | -12.68 | 0.0124 | 0.0124 | 0.0124 | 56000 |
| 1742592420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1742506020 | 0.0142 | 0.003 | 26.79 | 0.0142 | 0.0142 | 0.0142 | 10000 |
| 1742419620 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1742333220 | 0.0112 | -0.0006 | -5.08 | 0.0126 | 0.0126 | 0.0106 | 109799 |
| 1742246820 | 0.0118 | -0.0012 | -9.23 | 0.0118 | 0.0118 | 0.0118 | 55000 |
| 1741987620 | 0.013 | -0.0004 | -2.99 | 0.0142 | 0.0142 | 0.0104 | 144217 |
| 1741901220 | 0.0134 | -0.002 | -12.99 | 0.0134 | 0.0134 | 0.0134 | 37000 |
| 1741814820 | 0.0154 | -0.0006 | -3.75 | 0.0152 | 0.0154 | 0.0152 | 20160 |
| 1741728420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80000 |
| 1741642020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741382820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741296420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 17812 |
| 1741210020 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10650 |
| 1741123620 | 0.017 | 0.0024 | 16.44 | 0.0162 | 0.017 | 0.0162 | 18059 |
| 1741037220 | 0.0146 | -0.0022 | -13.10 | 0.0164 | 0.0164 | 0.0146 | 14652 |
| 1740778020 | 0.0168 | 0.0002 | 1.20 | 0.0158 | 0.0168 | 0.0158 | 60900 |
| 1740691620 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1740605220 | 0.0166 | -0.0014 | -7.78 | 0.0166 | 0.0166 | 0.0166 | 2000 |
| 1740518820 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 10500 |
| 1740432420 | 0.0176 | -0.0024 | -12.00 | 0.0166 | 0.0176 | 0.0166 | 84448 |
| 1740173220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740086820 | 0.02 | 0.0026001 | 14.94 | 0.0176 | 0.02 | 0.0176 | 6500 |
| 1740000420 | 0.0173999 | -0.0012 | -6.45 | 0.017 | 0.0173999 | 0.017 | 12000 |
| 1739914020 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739827620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1739568420 | 0.0185999 | 0.0007999 | 4.49 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1739482020 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1739395620 | 0.0178 | 0.0006 | 3.49 | 0.0179999 | 0.0179999 | 0.0178 | 2500 |
| 1739309220 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 136 |
| 1739222820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 51000 |
| 1738963620 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 4000 |
| 1738877220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738790820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1738704420 | 0.0179999 | 0.0003999 | 2.27 | 0.0166 | 0.0179999 | 0.0166 | 45650 |
| 1738618020 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.016 | 63644 |
| 1738358820 | 0.0176 | 0.0002001 | 1.15 | 0.016 | 0.0176 | 0.016 | 7800 |
| 1738272420 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738186020 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1738099620 | 0.0173999 | 0.0007999 | 4.82 | 0.0176 | 0.0176 | 0.0173999 | 53228 |
| 1738013220 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1737754020 | 0.0166 | -0.0012 | -6.74 | 0.0166 | 0.0166 | 0.0166 | 14666 |
| 1737667620 | 0.0178 | -0.0012 | -6.32 | 0.0178 | 0.0178 | 0.0178 | 3000 |
| 1737581220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
