Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinity Lithium Corporation Limited | 3PM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0014 | -4.46% | 0.03 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0316 | 0.0316 | 0.032 | 0.03 | 0.0314 |
Resumen Histórico 3PM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.0368 | 0.0302 | 0.035354 | 51,782 | -0.0002 | -0.66% |
| 1 Month | 0.0312 | 0.0426 | 0.0282 | 0.033276 | 44,911 | -0.0012 | -3.85% |
| 3 Months | 0.0382 | 0.049 | 0.0282 | 0.036461 | 44,697 | -0.0082 | -21.47% |
| 6 Months | 0.0602 | 0.069 | 0.0282 | 0.044551 | 38,576 | -0.0302 | -50.17% |
| 1 Year | 0.0668 | 0.0748 | 0.0282 | 0.050032 | 35,213 | -0.0368 | -55.09% |
| 3 Years | 0.0668 | 0.0748 | 0.0282 | 0.050032 | 35,213 | -0.0368 | -55.09% |
| 5 Years | 0.0668 | 0.0748 | 0.0282 | 0.050032 | 35,213 | -0.0368 | -55.09% |
3PM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0318 | -0.0048 | -13.11% | 0.0316 | 0.032 | 0.0316 | 87,170 |
| 14 Jun 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
| 13 Jun 2024 | 0.0366 | 0.0036 | 10.91% | 0.0366 | 0.0366 | 0.0366 | 136,612 |
| 12 Jun 2024 | 0.033 | -0.0038 | -10.33% | 0.033 | 0.0364 | 0.033 | 66,666 |
| 11 Jun 2024 | 0.0368 | 0.0066 | 21.85% | 0.0368 | 0.0368 | 0.0368 | 1,000 |
| 10 Jun 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 2,848 |
| 07 Jun 2024 | 0.0302 | 0.0006 | 2.03% | 0.036 | 0.036 | 0.0302 | 105,500 |
| 06 Jun 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| 05 Jun 2024 | 0.0296 | -0.0102 | -25.63% | 0.0336 | 0.035 | 0.0282 | 117,977 |
| 04 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
| 03 Jun 2024 | 0.0398 | -0.0016 | -3.86% | 0.0368 | 0.0398 | 0.0368 | 10,435 |
| 31 May 2024 | 0.0414 | 0.0064 | 18.29% | 0.0426 | 0.0426 | 0.0414 | 12,000 |
| 30 May 2024 | 0.035 | 0.0038 | 12.18% | 0.0362 | 0.0378 | 0.035 | 142,501 |
| 29 May 2024 | 0.0312 | 0.001 | 3.31% | 0.0312 | 0.0312 | 0.0312 | 5,500 |
| 28 May 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| 27 May 2024 | 0.0302 | -0.001 | -3.21% | 0.033 | 0.033 | 0.0302 | 10,510 |
| 24 May 2024 | 0.0312 | -0.0054 | -14.75% | 0.0322 | 0.0322 | 0.0312 | 48,300 |
| 23 May 2024 | 0.0366 | -0.0022 | -5.67% | 0.0366 | 0.0366 | 0.0366 | 5,000 |
| 22 May 2024 | 0.0388 | 0.001 | 2.65% | 0.0388 | 0.0388 | 0.0388 | 4,250 |
| 21 May 2024 | 0.0378 | -0.0012 | -3.08% | 0.0312 | 0.0378 | 0.0312 | 4,571 |
| 20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
