ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Frontera Energy Corporation

Frontera Energy Corporation (3PY3)

4.36
-0.06
(-1.36%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-2.678571428574.484.484.223994.44879198DE
4-0.79-15.33980582525.155.154.09999994724.39976537DE
12-0.7399999-14.50980224535.09999999.67094.09999995825.33996686DE
26-1.39-24.17391304355.759.67094.09999999015.38198277DE
52-1.17-21.1573236895.539.67094.09999998075.46327553DE
156-2.97-40.51841746257.339.67094.09999999745.55310352DE
260-2.97-40.51841746257.339.67094.09999999745.55310352DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924204.4400.004.444.444.440
17425060204.440.225.214.444.444.4491
17424196204.22-0.16-3.654.224.224.22200
17423332204.38-0.08-1.794.384.384.386
17422468204.46-0.02-0.454.44.464.4301
17419876204.48-0.02-0.444.484.484.481397
17419012204.50.49.764.34.54.31689
17418148204.099999900.004.09999994.09999994.09999990
17417284204.0999999-0.12-2.844.09999994.09999994.09999991034
17416420204.220.081.934.364.364.22269
17413828204.1399999-0.16-3.724.184.184.1399999390
17412964204.300.004.34.34.30
17412100204.300.004.34.34.30
17411236204.3-0.54-11.164.34.34.3350
17410372204.8400.004.844.844.840
17407780204.8400.004.844.844.8491
17406916204.8400.004.844.844.840
17406052204.84-0.31-6.024.844.844.84170
17405188205.1500.005.155.155.150
17404324205.1500.005.155.155.150
17401732205.15-0.05-0.965.155.155.15150
17400868205.200.005.25.25.20
17400004205.200.005.25.25.20
17399140205.2-0.15-2.805.25.25.290
17398276205.349999900.005.34999995.34999995.34999990
17395684205.349999900.005.34999995.34999995.34999990
17394820205.349999900.005.34999995.34999995.34999990
17393956205.349999900.005.34999995.34999995.34999990
17393092205.3499999-0.1-1.835.45.45.31500
17392228205.450.050.935.455.455.455
17389636205.400.005.45.45.40
17388772205.400.005.45.45.40
17387908205.400.005.45.45.40
17387044205.400.005.45.45.40
17386180205.400.005.45.45.40
17383588205.400.005.45.45.40
17382724205.400.005.45.45.40
17381860205.4-0.1-1.825.45.45.4220
17380996205.500.005.55.55.50
17380132205.5-0.3-5.175.55.55.451100
17377540205.8-0.35-5.695.85.85.8210
17376676206.1500.006.156.156.150
17375812206.1500.006.156.156.150
17374948206.1500.006.156.156.15196
17374084206.1500.006.156.156.150
17371492206.1500.006.156.156.150
17370628206.1500.006.156.156.150
17369764206.1500.006.156.156.150
17368900206.15-0.1-1.606.156.156.151600
17368036206.25-0.15-2.346.256.256.252009
17365444206.40.23.236.46.46.41000
17364580206.200.006.26.26.225
17363716206.200.006.26.26.20
17362852206.200.006.26.26.20
17361988206.200.006.26.26.20
17359396206.20.35.086.29.67096.21174
17358532205.90.713.465.755.95.75241
17355940205.200.005.25.25.20
17353348205.20.11.965.09999995.25.0999999194
17349892205.099999900.005.09999995.09999995.09999990
Rendering Error