Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -2.67857142857 | 4.48 | 4.48 | 4.22 | 399 | 4.44879198 | DE |
4 | -0.79 | -15.3398058252 | 5.15 | 5.15 | 4.0999999 | 472 | 4.39976537 | DE |
12 | -0.7399999 | -14.5098022453 | 5.0999999 | 9.6709 | 4.0999999 | 582 | 5.33996686 | DE |
26 | -1.39 | -24.1739130435 | 5.75 | 9.6709 | 4.0999999 | 901 | 5.38198277 | DE |
52 | -1.17 | -21.157323689 | 5.53 | 9.6709 | 4.0999999 | 807 | 5.46327553 | DE |
156 | -2.97 | -40.5184174625 | 7.33 | 9.6709 | 4.0999999 | 974 | 5.55310352 | DE |
260 | -2.97 | -40.5184174625 | 7.33 | 9.6709 | 4.0999999 | 974 | 5.55310352 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742592420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
1742506020 | 4.44 | 0.22 | 5.21 | 4.44 | 4.44 | 4.44 | 91 |
1742419620 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 200 |
1742333220 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 6 |
1742246820 | 4.46 | -0.02 | -0.45 | 4.4 | 4.46 | 4.4 | 301 |
1741987620 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1397 |
1741901220 | 4.5 | 0.4 | 9.76 | 4.3 | 4.5 | 4.3 | 1689 |
1741814820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1741728420 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 1034 |
1741642020 | 4.22 | 0.08 | 1.93 | 4.36 | 4.36 | 4.22 | 269 |
1741382820 | 4.1399999 | -0.16 | -3.72 | 4.18 | 4.18 | 4.1399999 | 390 |
1741296420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1741210020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1741123620 | 4.3 | -0.54 | -11.16 | 4.3 | 4.3 | 4.3 | 350 |
1741037220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740778020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 91 |
1740691620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740605220 | 4.84 | -0.31 | -6.02 | 4.84 | 4.84 | 4.84 | 170 |
1740518820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1740432420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1740173220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 150 |
1740086820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1740000420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1739914020 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 90 |
1739827620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1739568420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1739482020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1739395620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
1739309220 | 5.3499999 | -0.1 | -1.83 | 5.4 | 5.4 | 5.3 | 1500 |
1739222820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 5 |
1738963620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738877220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738704420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738618020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1738186020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 220 |
1738099620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1738013220 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.45 | 1100 |
1737754020 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 210 |
1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 196 |
1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736976420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1736890020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 1600 |
1736803620 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 2009 |
1736544420 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 1000 |
1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 25 |
1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1735939620 | 6.2 | 0.3 | 5.08 | 6.2 | 9.6709 | 6.2 | 1174 |
1735853220 | 5.9 | 0.7 | 13.46 | 5.75 | 5.9 | 5.75 | 241 |
1735594020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1735334820 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 194 |
1734989220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones