Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1399999 | 3.19634474886 | 4.38 | 4.5 | 4.22 | 99 | 4.34337531 | DE |
| 4 | -0.3200001 | -6.61157231405 | 4.84 | 4.84 | 4.0999999 | 468 | 4.38292705 | DE |
| 12 | -1.2300001 | -21.391306087 | 5.75 | 6.4 | 4.0999999 | 556 | 5.30179636 | DE |
| 26 | -1.1800001 | -20.7017561404 | 5.7 | 6.4 | 4.0999999 | 763 | 5.30060132 | DE |
| 52 | -1.0100001 | -18.2640162749 | 5.53 | 6.4 | 4.0999999 | 802 | 5.45669441 | DE |
| 156 | -2.8100001 | -38.3356084584 | 7.33 | 8.2899999 | 4.0999999 | 939 | 5.53997521 | DE |
| 260 | -2.8100001 | -38.3356084584 | 7.33 | 8.2899999 | 4.0999999 | 939 | 5.53997521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742851620 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 100 |
| 1742592420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742506020 | 4.44 | 0.22 | 5.21 | 4.44 | 4.44 | 4.44 | 91 |
| 1742419620 | 4.22 | -0.16 | -3.65 | 4.22 | 4.22 | 4.22 | 200 |
| 1742333220 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 6 |
| 1742246820 | 4.46 | -0.02 | -0.45 | 4.4 | 4.46 | 4.4 | 301 |
| 1741987620 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 1397 |
| 1741901220 | 4.5 | 0.4 | 9.76 | 4.3 | 4.5 | 4.3 | 1689 |
| 1741814820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1741728420 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 1034 |
| 1741642020 | 4.22 | 0.08 | 1.93 | 4.36 | 4.36 | 4.22 | 269 |
| 1741382820 | 4.1399999 | -0.16 | -3.72 | 4.18 | 4.18 | 4.1399999 | 390 |
| 1741296420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741210020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741123620 | 4.3 | -0.54 | -11.16 | 4.3 | 4.3 | 4.3 | 350 |
| 1741037220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740778020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 91 |
| 1740691620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1740605220 | 4.84 | -0.31 | -6.02 | 4.84 | 4.84 | 4.84 | 170 |
| 1740518820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740432420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740173220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 150 |
| 1740086820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740000420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739914020 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 90 |
| 1739827620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739568420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739482020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739395620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1739309220 | 5.3499999 | -0.1 | -1.83 | 5.4 | 5.4 | 5.3 | 1500 |
| 1739222820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 5 |
| 1738963620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738877220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738790820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738704420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738618020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738358820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738272420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738186020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 220 |
| 1738099620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738013220 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.45 | 1100 |
| 1737754020 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 210 |
| 1737667620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737494820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 196 |
| 1737408420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737062820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736890020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 1600 |
| 1736803620 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 2009 |
| 1736544420 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 1000 |
| 1736458020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 25 |
| 1736371620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736285220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736198820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1735939620 | 6.2 | 0.3 | 5.08 | 6.2 | 6.2 | 6.2 | 574 |
| 1735853220 | 5.9 | 0.7 | 13.46 | 5.75 | 5.9 | 5.75 | 241 |
| 1735594020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735334820 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
