Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 81.599999 | -1.55 | -1.86 | 84.09 | 84.09 | 80.18 | 542 |
| 1744316820 | 83.15 | -5.85 | -6.57 | 88.49 | 88.49 | 82.72 | 1746 |
| 1744230420 | 89 | 10.14 | 12.86 | 77.5 | 90.06 | 77.5 | 4157 |
| 1744144020 | 78.86 | -1.14 | -1.43 | 82 | 84.58 | 78.22 | 1349 |
| 1744057620 | 80 | -0.35 | -0.44 | 76.89 | 83.16 | 74.36 | 3194 |
| 1743798420 | 80.349999 | -5.72 | -6.65 | 83.87 | 86.95 | 79.19 | 2609 |
| 1743712020 | 86.07 | -7.7 | -8.21 | 90 | 90 | 84.2 | 3977 |
| 1743625620 | 93.77 | 0.03 | 0.03 | 93.84 | 94.44 | 91.12 | 933 |
| 1743539220 | 93.74 | 1.89 | 2.06 | 91.89 | 93.74 | 91.27 | 1353 |
| 1743452820 | 91.85 | -1.45 | -1.55 | 92.3 | 93.2 | 89.5 | 1709 |
| 1743197220 | 93.3 | -3.8 | -3.91 | 96.56 | 97.08 | 92.5 | 1429 |
| 1743110820 | 97.1 | -3.8 | -3.77 | 100.32 | 100.34 | 97.1 | 858 |
| 1743024420 | 100.9 | -1.54 | -1.50 | 102.56 | 102.72 | 99.78 | 1796 |
| 1742938020 | 102.44 | 0.18 | 0.18 | 102.32 | 103.8 | 101.46 | 1518 |
| 1742851620 | 102.26 | 5.07 | 5.22 | 97.98 | 102.58 | 97.98 | 3203 |
| 1742592420 | 97.19 | 1.63 | 1.71 | 95.42 | 97.19 | 93.01 | 825 |
| 1742506020 | 95.56 | 0.1 | 0.10 | 96.72 | 97.12 | 95.27 | 468 |
| 1742419620 | 95.46 | 1.69 | 1.80 | 94.89 | 96.09 | 94.07 | 1345 |
| 1742333220 | 93.77 | -1.75 | -1.83 | 95.34 | 95.36 | 92.32 | 889 |
| 1742246820 | 95.52 | 1.87 | 2.00 | 93.18 | 96.14 | 92.69 | 717 |
| 1741987620 | 93.65 | 2.79 | 3.07 | 92 | 93.81 | 91.12 | 1306 |
| 1741901220 | 90.86 | -3.02 | -3.22 | 93.18 | 93.67 | 90.86 | 1489 |
| 1741814820 | 93.88 | 0.32 | 0.34 | 94.11 | 96.57 | 92.91 | 1744 |
| 1741728420 | 93.56 | -0.12 | -0.13 | 93.16 | 95.36 | 92.54 | 2684 |
| 1741642020 | 93.68 | -7.48 | -7.39 | 99.66 | 101.02 | 93.35 | 3455 |
| 1741382820 | 101.16 | -2.06 | -2.00 | 104.1 | 104.1 | 98.7 | 2532 |
| 1741296420 | 103.22 | -3.36 | -3.15 | 105.7 | 106.44 | 102.88 | 1622 |
| 1741210020 | 106.58 | -2.14 | -1.97 | 108.94 | 110.02 | 105 | 2178 |
| 1741123620 | 108.72 | 0.62 | 0.57 | 107.86 | 108.96 | 104.98 | 1734 |
| 1741037220 | 108.1 | -3.64 | -3.26 | 112.72 | 113 | 107.56 | 819 |
| 1740778020 | 111.74 | 2.6 | 2.38 | 109.92 | 111.74 | 107.62 | 888 |
| 1740691620 | 109.14 | 0.96 | 0.89 | 110.58 | 111.5 | 109 | 2491 |
| 1740605220 | 108.18 | -1.1 | -1.01 | 109.72 | 111.52 | 108.18 | 2593 |
| 1740518820 | 109.28 | -2.96 | -2.64 | 111.22 | 112.48 | 108.26 | 1774 |
| 1740432420 | 112.24 | -2.26 | -1.97 | 115.02 | 117.5 | 109.76 | 6703 |
| 1740173220 | 114.5 | -4.84 | -4.06 | 120.96 | 121.6 | 114.5 | 2868 |
| 1740086820 | 119.34 | -4.2 | -3.40 | 122.84 | 123.5 | 118.68 | 1314 |
| 1740000420 | 123.54 | -1.46 | -1.17 | 124.36 | 126.4 | 123.54 | 224 |
| 1739914020 | 125 | 0 | 0.00 | 123.5 | 125 | 122.1 | 1412 |
| 1739827620 | 125 | 0.56 | 0.45 | 126 | 128 | 123.6 | 1175 |
| 1739568420 | 124.44 | -5.52 | -4.25 | 129.1 | 129.9 | 123.68 | 1877 |
| 1739482020 | 129.96 | -12.04 | -8.48 | 148.41999 | 148.69999 | 122.48 | 8073 |
| 1739395620 | 142 | 0.94 | 0.67 | 140.66 | 143.12 | 137.82 | 631 |
| 1739309220 | 141.06 | -1.74 | -1.22 | 143 | 143.08 | 140.63999 | 557 |
| 1739222820 | 142.8 | 5.22 | 3.79 | 139.52 | 143.24 | 137.82 | 1272 |
| 1738963620 | 137.58 | -0.94 | -0.68 | 139.97998 | 141 | 137.58 | 694 |
| 1738877220 | 138.52 | 1.06 | 0.77 | 139.66 | 141.69999 | 138.26 | 547 |
| 1738790820 | 137.46 | -3.08 | -2.19 | 140.5 | 140.97998 | 135.22 | 1216 |
| 1738704420 | 140.54 | 1.68 | 1.21 | 140.44 | 141 | 138.5 | 876 |
| 1738618020 | 138.86 | 2.04 | 1.49 | 134.63999 | 138.86 | 42.615 | 2706 |
| 1738358820 | 136.82 | 0.14 | 0.10 | 138.18 | 141.46 | 136.82 | 1976 |
| 1738272420 | 136.68 | -4.48 | -3.17 | 136.62 | 137.96 | 133.02 | 1562 |
| 1738186020 | 141.16 | -4.28 | -2.94 | 145.06 | 145.3 | 136.78 | 1929 |
| 1738099620 | 145.44 | 9.86 | 7.27 | 136.22 | 146.91999 | 136.22 | 1353 |
| 1738013220 | 135.58 | 1.6 | 1.19 | 130.91999 | 139.5 | 126.8 | 3524 |
| 1737754020 | 133.97998 | -0.94 | -0.70 | 134.5 | 135.56 | 132.69999 | 1099 |
| 1737667620 | 134.91999 | 0.52 | 0.39 | 133.6 | 138.19999 | 133.6 | 577 |
| 1737581220 | 134.4 | 1.76 | 1.33 | 133.32 | 134.69999 | 133.26 | 562 |
| 1737494820 | 132.63999 | 0.56 | 0.42 | 134 | 136.19999 | 132.4 | 557 |
| 1737408420 | 132.08 | -2.66 | -1.97 | 134.78 | 134.78 | 132.08 | 236 |
| 1737149220 | 134.74 | 1.42 | 1.07 | 132.56 | 136.47998 | 132.56 | 1527 |
| 1737062820 | 133.32 | -4.2 | -3.05 | 135.47998 | 135.5 | 131.3 | 1347 |
| 1736976420 | 137.52 | 2.2 | 1.63 | 136.06 | 139.78 | 134.94 | 2688 |
| 1736890020 | 135.32 | 0.5 | 0.37 | 135.94 | 136.26 | 134.72 | 279 |
| 1736803620 | 134.82 | -2.14 | -1.56 | 135.32 | 136.28 | 134.04 | 1549 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
