Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 3QSS | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1173 | 1.53% | 7.7631 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.6179 | 7.40 | 7.6787 | 7.7631 | 7.6458 |
Resumen Histórico 3QSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3QSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.6787 | -0.04 | -0.47% | 7.6179 | 7.6787 | 7.40 | 19,365 |
| 27 Jun 2024 | 7.7151 | -0.05 | -0.64% | 7.7754 | 7.7754 | 7.5501 | 5,867 |
| 26 Jun 2024 | 7.7649 | -0.03 | -0.43% | 7.6528 | 7.7889 | 7.6351 | 9,197 |
| 25 Jun 2024 | 7.7982 | -0.18 | -2.30% | 7.9789 | 7.9914 | 7.7221 | 13,890 |
| 24 Jun 2024 | 7.982 | 0.21 | 2.65% | 7.7219 | 7.982 | 7.6721 | 24,818 |
| 21 Jun 2024 | 7.7761 | 0.10 | 1.26% | 7.74 | 7.8064 | 7.7001 | 15,267 |
| 20 Jun 2024 | 7.6792 | 0.21 | 2.79% | 7.3689 | 7.713 | 7.3194 | 18,002 |
| 19 Jun 2024 | 7.4708 | -0.03 | -0.46% | 7.4161 | 7.4708 | 7.3986 | 6,455 |
| 18 Jun 2024 | 7.5052 | 0.06 | 0.82% | 7.5008 | 7.5462 | 7.4499 | 3,670 |
| 17 Jun 2024 | 7.4445 | -0.42 | -5.35% | 7.7442 | 7.7846 | 7.4445 | 21,599 |
| 14 Jun 2024 | 7.8655 | -0.05 | -0.60% | 7.8426 | 7.9969 | 7.7931 | 49,570 |
| 13 Jun 2024 | 7.9129 | -0.05 | -0.59% | 7.79 | 7.9954 | 7.6976 | 30,234 |
| 12 Jun 2024 | 7.96 | -0.44 | -5.18% | 8.30 | 8.3004 | 7.8336 | 14,737 |
| 11 Jun 2024 | 8.3951 | -0.19 | -2.25% | 8.5157 | 8.5157 | 8.3951 | 1,100 |
| 10 Jun 2024 | 8.5881 | 0.04 | 0.49% | 8.6334 | 8.6334 | 8.5881 | 1,400 |
| 07 Jun 2024 | 8.5464 | 0.05 | 0.64% | 8.3936 | 8.5464 | 8.3936 | 1,260 |
| 06 Jun 2024 | 8.4917 | -0.01 | -0.10% | 8.3774 | 8.4917 | 8.3774 | 3,135 |
| 05 Jun 2024 | 8.50 | -0.46 | -5.09% | 8.9574 | 8.9574 | 8.50 | 4,018 |
| 04 Jun 2024 | 8.9562 | -0.14 | -1.58% | 9.1012 | 9.1534 | 8.9562 | 7,200 |
| 03 Jun 2024 | 9.0997 | -0.12 | -1.29% | 8.9995 | 9.32 | 8.9995 | 5,571 |
| 31 May 2024 | 9.2185 | 0.11 | 1.19% | 9.2115 | 9.5414 | 8.9861 | 11,735 |
| 30 May 2024 | 9.11 | 0.25 | 2.79% | 9.0084 | 9.11 | 8.9164 | 1,005 |
| 29 May 2024 | 8.8627 | 0.17 | 1.90% | 8.7997 | 8.8627 | 8.7997 | 2,616 |
