ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (3RB)

56.62
-2.08
( -3.54% )
Actualizado: 12:38:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.76-7.7549690452961.3863.155.5378061.03897048DE
4-7.54-11.751870324264.1664.255.5323061.54506014DE
12-2.34-3.9687924016358.9664.81999938.494999441962.15365497DE
262.224.0808823529454.464.81999938.494999493659.69140411DE
526.613.194722111250.0264.81999938.494999665154.58641648DE
156-14.38-20.25352112687182.538.494999721163.40895941DE
260-15.48-21.470180305172.189.0838.494999826268.31289495DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842058.52-3.44-5.5561.7263.158.56664
174371202061.96-0.46-0.7461.1262.660.983741
174362562062.420.240.3962.1462.661.942137
174353922062.18-0.56-0.8962.8862.9662.08766
174345282062.740.961.5561.3862.9861.385594
174319722061.78-0.42-0.686262.761.782076
174311082062.20.681.1161.5462.561.51733
174302442061.52-0.48-0.7762.0662.161.521041
1742938020620.981.6160.9262.2860.921084
174285162061.02-0.88-1.4262.3662.560.982129
174259242061.90.180.2961.562.5661.51091
174250602061.720.320.5261.3262.2261.323596
174241962061.40.460.7560.7461.460.12237
174233322060.94-0.64-1.0461.4261.7260.641774
174224682061.580.861.4260.5261.6660.53420
174198762060.72-1.02-1.6561.9861.9858.727785
174190122061.74-0.08-0.1361.662.1461.243264
174181482061.82-0.32-0.5161.9862.2461.32686
174172842062.14-1.28-2.0263.3663.9661.526388
174164202063.42-0.88-1.3764.1664.263.15389
174138282064.31.121.7763.0464.59999963.042941
174129642063.181.522.4762.3664.1859.88942
174121002061.66-2.34-3.6663.526461.525234
1741123620640.941.4963.2264.7636810
174103722063.06-0.84-1.3163.9263.96639279
174077802063.91.241.9862.5664.1462.527273
174069162062.66-0.7-1.1063.3663.9862.0223811
174060522063.36-0.84-1.3164.37999964.37999963.362195
174051882064.20.40.6363.864.363.562593
174043242063.80.681.0863.863.9663.563014
174017322063.12-0.38-0.6063.6664.09999963.122142
174008682063.5-0.52-0.8164.09999964.2863.481183
174000042064.0199990.180.2863.8264.81999863.787125
173991402063.840.180.2863.7264.5463.463713
173982762063.661.362.1862.2464.09999962.244319
173956842062.3-0.02-0.0362.2862.6462.262694
173948202062.320.220.3562.662.661.484498
173939562062.1-0.26-0.4262.562.638.4949994191
173930922062.36-0.82-1.3062.8663.662.362970
173922282063.18-0.12-0.1963.4463.5263.022213
173896362063.30.060.0963.1263.3462.83478
173887722063.240.060.0963.2863.6662.84594
173879082063.180.360.5762.7863.4462.623865
173870442062.82-1.08-1.6963.863.8862.644078
173861802063.90.91.4362.563.961.59480
173835882063-0.42-0.6663.4663.98635975
173827242063.420.220.3563.2464.01999962.683847
173818602063.20.721.1562.8463.3861.747376
173809962062.481.482.4361.562.561.56406
1738013220610.580.9660.3461.5460.026642
173775402060.420.20.3360.260.5460.064732
173766762060.220.71.1859.5660.2259.54225
173758122059.52-0.62-1.0360.0460.359.183242
173749482060.140.420.7059.5260.1459.384018
173740842059.720.380.6459.5659.7859.45034
173714922059.341.061.8258.359.758.32707
173706282058.280.881.5357.7658.2857.723066
173697642057.4-0.46-0.8057.8658.1257.283887
173689002057.86-0.84-1.4358.358.3857.34185
173680362058.7-0.34-0.5858.9658.9658.022571
173654442059.040.280.4859.1260.3859.025385
173645802058.760.280.4858.4858.9258.4210160
173637162058.48-0.04-0.0758.485958.24045
173628522058.520.81.3957.558.6857.425377

3RB Finanzas

Finanzas