Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.96215522771 | 62.36 | 62.7 | 60.92 | 1613 | 61.66560585 | DE |
| 4 | -2.16 | -3.37922403004 | 63.92 | 64.7 | 58.72 | 3945 | 62.35197632 | DE |
| 12 | 3.26 | 5.57264957265 | 58.5 | 64.819999 | 38.494999 | 4610 | 61.83397468 | DE |
| 26 | 5.68 | 10.1283880171 | 56.08 | 64.819999 | 38.494999 | 4921 | 59.51717099 | DE |
| 52 | 8.38 | 15.6987635819 | 53.38 | 64.819999 | 38.494999 | 6974 | 54.2844848 | DE |
| 156 | -7.24 | -10.4927536232 | 69 | 82.5 | 38.494999 | 7249 | 63.51754604 | DE |
| 260 | -8.96 | -12.6696832579 | 70.72 | 89.08 | 38.494999 | 8276 | 68.35576248 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 61.78 | -0.42 | -0.68 | 62 | 62.7 | 61.78 | 2076 |
| 1743110820 | 62.2 | 0.68 | 1.11 | 61.54 | 62.5 | 61.5 | 1733 |
| 1743024420 | 61.52 | -0.48 | -0.77 | 62.06 | 62.1 | 61.52 | 1041 |
| 1742938020 | 62 | 0.98 | 1.61 | 60.92 | 62.28 | 60.92 | 1084 |
| 1742851620 | 61.02 | -0.88 | -1.42 | 62.36 | 62.5 | 60.98 | 2129 |
| 1742592420 | 61.9 | 0.18 | 0.29 | 61.5 | 62.56 | 61.5 | 1091 |
| 1742506020 | 61.72 | 0.32 | 0.52 | 61.32 | 62.22 | 61.32 | 3596 |
| 1742419620 | 61.4 | 0.46 | 0.75 | 60.74 | 61.4 | 60.1 | 2237 |
| 1742333220 | 60.94 | -0.64 | -1.04 | 61.42 | 61.72 | 60.64 | 1774 |
| 1742246820 | 61.58 | 0.86 | 1.42 | 60.52 | 61.66 | 60.5 | 3420 |
| 1741987620 | 60.72 | -1.02 | -1.65 | 61.98 | 61.98 | 58.72 | 7785 |
| 1741901220 | 61.74 | -0.08 | -0.13 | 61.6 | 62.14 | 61.24 | 3264 |
| 1741814820 | 61.82 | -0.32 | -0.51 | 61.98 | 62.24 | 61.3 | 2686 |
| 1741728420 | 62.14 | -1.28 | -2.02 | 63.36 | 63.96 | 61.52 | 6388 |
| 1741642020 | 63.42 | -0.88 | -1.37 | 64.16 | 64.2 | 63.1 | 5389 |
| 1741382820 | 64.3 | 1.12 | 1.77 | 63.04 | 64.599999 | 63.04 | 2941 |
| 1741296420 | 63.18 | 1.52 | 2.47 | 62.36 | 64.18 | 59.8 | 8942 |
| 1741210020 | 61.66 | -2.34 | -3.66 | 63.52 | 64 | 61.52 | 5234 |
| 1741123620 | 64 | 0.94 | 1.49 | 63.22 | 64.7 | 63 | 6810 |
| 1741037220 | 63.06 | -0.84 | -1.31 | 63.92 | 63.96 | 63 | 9279 |
| 1740778020 | 63.9 | 1.24 | 1.98 | 62.56 | 64.14 | 62.52 | 7273 |
| 1740691620 | 62.66 | -0.7 | -1.10 | 63.36 | 63.98 | 62.02 | 23811 |
| 1740605220 | 63.36 | -0.84 | -1.31 | 64.379999 | 64.379999 | 63.36 | 2195 |
| 1740518820 | 64.2 | 0.4 | 0.63 | 63.8 | 64.3 | 63.56 | 2593 |
| 1740432420 | 63.8 | 0.68 | 1.08 | 63.8 | 63.96 | 63.56 | 3014 |
| 1740173220 | 63.12 | -0.38 | -0.60 | 63.66 | 64.099999 | 63.12 | 2142 |
| 1740086820 | 63.5 | -0.52 | -0.81 | 64.099999 | 64.28 | 63.48 | 1183 |
| 1740000420 | 64.019999 | 0.18 | 0.28 | 63.82 | 64.819998 | 63.78 | 7125 |
| 1739914020 | 63.84 | 0.18 | 0.28 | 63.72 | 64.54 | 63.46 | 3713 |
| 1739827620 | 63.66 | 1.36 | 2.18 | 62.24 | 64.099999 | 62.24 | 4319 |
| 1739568420 | 62.3 | -0.02 | -0.03 | 62.28 | 62.64 | 62.26 | 2694 |
| 1739482020 | 62.32 | 0.22 | 0.35 | 62.6 | 62.6 | 61.48 | 4498 |
| 1739395620 | 62.1 | -0.26 | -0.42 | 62.5 | 62.6 | 38.494999 | 4191 |
| 1739309220 | 62.36 | -0.82 | -1.30 | 62.86 | 63.6 | 62.36 | 2970 |
| 1739222820 | 63.18 | -0.12 | -0.19 | 63.44 | 63.52 | 63.02 | 2213 |
| 1738963620 | 63.3 | 0.06 | 0.09 | 63.12 | 63.34 | 62.8 | 3478 |
| 1738877220 | 63.24 | 0.06 | 0.09 | 63.28 | 63.66 | 62.8 | 4594 |
| 1738790820 | 63.18 | 0.36 | 0.57 | 62.78 | 63.44 | 62.62 | 3865 |
| 1738704420 | 62.82 | -1.08 | -1.69 | 63.8 | 63.88 | 62.64 | 4078 |
| 1738618020 | 63.9 | 0.9 | 1.43 | 62.5 | 63.9 | 61.5 | 9480 |
| 1738358820 | 63 | -0.42 | -0.66 | 63.46 | 63.98 | 63 | 5975 |
| 1738272420 | 63.42 | 0.22 | 0.35 | 63.24 | 64.019999 | 62.68 | 3847 |
| 1738186020 | 63.2 | 0.72 | 1.15 | 62.84 | 63.38 | 61.74 | 7376 |
| 1738099620 | 62.48 | 1.48 | 2.43 | 61.5 | 62.5 | 61.5 | 6406 |
| 1738013220 | 61 | 0.58 | 0.96 | 60.34 | 61.54 | 60.02 | 6642 |
| 1737754020 | 60.42 | 0.2 | 0.33 | 60.2 | 60.54 | 60.06 | 4732 |
| 1737667620 | 60.22 | 0.7 | 1.18 | 59.56 | 60.22 | 59.5 | 4225 |
| 1737581220 | 59.52 | -0.62 | -1.03 | 60.04 | 60.3 | 59.18 | 3242 |
| 1737494820 | 60.14 | 0.42 | 0.70 | 59.52 | 60.14 | 59.38 | 4018 |
| 1737408420 | 59.72 | 0.38 | 0.64 | 59.56 | 59.78 | 59.4 | 5034 |
| 1737149220 | 59.34 | 1.06 | 1.82 | 58.3 | 59.7 | 58.3 | 2707 |
| 1737062820 | 58.28 | 0.88 | 1.53 | 57.76 | 58.28 | 57.72 | 3066 |
| 1736976420 | 57.4 | -0.46 | -0.80 | 57.86 | 58.12 | 57.28 | 3887 |
| 1736890020 | 57.86 | -0.84 | -1.43 | 58.3 | 58.38 | 57.3 | 4185 |
| 1736803620 | 58.7 | -0.34 | -0.58 | 58.96 | 58.96 | 58.02 | 2571 |
| 1736544420 | 59.04 | 0.28 | 0.48 | 59.12 | 60.38 | 59.02 | 5385 |
| 1736458020 | 58.76 | 0.28 | 0.48 | 58.48 | 58.92 | 58.42 | 10160 |
| 1736371620 | 58.48 | -0.04 | -0.07 | 58.48 | 59 | 58.2 | 4045 |
| 1736285220 | 58.52 | 0.8 | 1.39 | 57.5 | 58.68 | 57.42 | 5377 |
| 1736198820 | 57.72 | -0.74 | -1.27 | 58.5 | 58.6 | 57.5 | 5378 |
| 1735939620 | 58.46 | 0.36 | 0.62 | 58.44 | 58.84 | 58.36 | 1303 |
| 1735853220 | 58.1 | 0.08 | 0.14 | 58.18 | 58.94 | 58.08 | 4342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
