Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RingCentral Inc | 3RCA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 26.12 | 02:05:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.12 |
Resumen Histórico 3RCA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3RCA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 26.00 | -0.06 | -0.23% | 26.33 | 26.33 | 26.00 | 41 |
21 Jun 2024 | 26.06 | 0.19 | 0.73% | 26.06 | 26.06 | 26.06 | 7 |
20 Jun 2024 | 25.87 | -0.22 | -0.84% | 25.76 | 25.87 | 25.76 | 25 |
19 Jun 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0.00 |
18 Jun 2024 | 26.09 | -0.49 | -1.84% | 26.18 | 26.18 | 26.09 | 49 |
17 Jun 2024 | 26.58 | -0.52 | -1.92% | 26.58 | 26.58 | 26.58 | 22 |
14 Jun 2024 | 27.10 | -1.12 | -3.97% | 27.31 | 27.31 | 27.10 | 53 |
13 Jun 2024 | 28.22 | -3.49 | -11.01% | 28.93 | 28.93 | 28.22 | 136 |
12 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
11 Jun 2024 | 31.71 | 0.00 | 0.00% | 31.71 | 31.71 | 31.71 | 0.00 |
10 Jun 2024 | 31.71 | -0.07 | -0.22% | 31.71 | 31.71 | 31.71 | 10 |
07 Jun 2024 | 31.78 | -0.45 | -1.40% | 31.78 | 31.78 | 31.78 | 39 |
06 Jun 2024 | 32.23 | 1.15 | 3.70% | 31.84 | 32.23 | 31.84 | 47 |
05 Jun 2024 | 31.08 | -1.15 | -3.57% | 31.08 | 31.08 | 31.08 | 28 |
04 Jun 2024 | 32.23 | 0.87 | 2.77% | 32.23 | 32.23 | 32.23 | 31 |
03 Jun 2024 | 31.36 | 0.02 | 0.06% | 31.95 | 31.95 | 31.36 | 289 |
31 May 2024 | 31.34 | -0.20 | -0.63% | 31.34 | 31.34 | 31.34 | 80 |
30 May 2024 | 31.54 | 0.32 | 1.02% | 31.57 | 31.57 | 31.54 | 42 |
29 May 2024 | 31.22 | -0.35 | -1.11% | 31.22 | 31.22 | 31.22 | 220 |
28 May 2024 | 31.57 | 0.00 | 0.00% | 31.57 | 31.57 | 31.57 | 0.00 |
27 May 2024 | 31.57 | 0.01 | 0.03% | 31.57 | 31.57 | 31.57 | 150 |