Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.01660735469 | 25.29 | 26.25 | 25.29 | 20 | 25.92327869 | DE |
| 4 | -2.01 | -7.22761596548 | 27.81 | 27.81 | 24.2 | 107 | 26.36035581 | DE |
| 12 | -8.56 | -24.9126891735 | 34.36 | 35.13 | 24.2 | 176 | 31.22169467 | DE |
| 26 | -1.62 | -5.90809628009 | 27.42 | 40 | 24.2 | 225 | 33.59857897 | DE |
| 52 | -6.7 | -20.6153846154 | 32.5 | 40 | 24.2 | 222 | 31.84145887 | DE |
| 156 | -82.95 | -76.275862069 | 108.75 | 114.6 | 23.65 | 185 | 33.67676213 | DE |
| 260 | -294.2 | -91.9375 | 320 | 378 | 23.65 | 155 | 62.79371218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 26.25 | 0.93 | 3.67 | 26.25 | 26.25 | 26.25 | 40 |
| 1742851620 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 1 |
| 1742592420 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742506020 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1742419620 | 25.3 | 1.1 | 4.55 | 25.29 | 25.3 | 25.29 | 20 |
| 1742333220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1742246820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741987620 | 24.2 | -0.55 | -2.22 | 24.2 | 24.2 | 24.2 | 150 |
| 1741901220 | 24.75 | -0.08 | -0.32 | 24.75 | 24.75 | 24.75 | 30 |
| 1741814820 | 24.83 | 0.24 | 0.98 | 24.42 | 24.93 | 24.42 | 165 |
| 1741728420 | 24.59 | -0.37 | -1.48 | 24.86 | 24.86 | 24.59 | 35 |
| 1741642020 | 24.96 | 0.09 | 0.36 | 25.9 | 25.9 | 24.96 | 80 |
| 1741382820 | 24.87 | -0.93 | -3.60 | 24.87 | 24.87 | 24.87 | 50 |
| 1741296420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741210020 | 25.8 | -0.43 | -1.64 | 26.12 | 26.12 | 25.8 | 144 |
| 1741123620 | 26.23 | -1.11 | -4.06 | 26.23 | 26.23 | 26.23 | 7 |
| 1741037220 | 27.34 | -0.29 | -1.05 | 27.54 | 27.73 | 27.34 | 416 |
| 1740778020 | 27.63 | -0.13 | -0.47 | 27.63 | 27.63 | 27.63 | 119 |
| 1740691620 | 27.76 | 0.19 | 0.69 | 27.76 | 27.76 | 27.76 | 30 |
| 1740605220 | 27.57 | -0.13 | -0.47 | 27.81 | 27.81 | 27.57 | 315 |
| 1740518820 | 27.7 | 0.84 | 3.13 | 27.35 | 27.7 | 27.35 | 217 |
| 1740432420 | 26.86 | -0.39 | -1.43 | 27.9 | 27.9 | 26.79 | 121 |
| 1740173220 | 27.25 | -1.88 | -6.45 | 28.87 | 28.87 | 27.25 | 356 |
| 1740086820 | 29.13 | -1.47 | -4.80 | 29.13 | 29.13 | 29.13 | 90 |
| 1740000420 | 30.6 | -1.36 | -4.26 | 31.05 | 31.05 | 30.6 | 75 |
| 1739914020 | 31.96 | -0.53 | -1.63 | 31.96 | 31.96 | 31.96 | 10 |
| 1739827620 | 32.49 | 0.46 | 1.44 | 32.49 | 32.49 | 32.49 | 111 |
| 1739568420 | 32.03 | -1.21 | -3.64 | 33.68 | 33.799999 | 32.03 | 337 |
| 1739482020 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739395620 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739309220 | 33.24 | -0.82 | -2.41 | 33.24 | 33.24 | 33.24 | 20 |
| 1739222820 | 34.06 | 0.89 | 2.68 | 32.67 | 34.06 | 32.67 | 280 |
| 1738963620 | 33.17 | -0.06 | -0.18 | 33.65 | 33.65 | 33.17 | 50 |
| 1738877220 | 33.229999 | 0 | 0.00 | 33.36 | 33.36 | 33.229999 | 284 |
| 1738790820 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1738704420 | 33.229999 | -1.1 | -3.20 | 33.229999 | 33.229999 | 33.229999 | 111 |
| 1738618020 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1738358820 | 34.33 | 0.48 | 1.42 | 34.33 | 34.33 | 34.33 | 1 |
| 1738272420 | 33.85 | -0.12 | -0.35 | 33.82 | 33.85 | 33.799999 | 54 |
| 1738186020 | 33.97 | 1.38 | 4.23 | 33.97 | 33.97 | 33.97 | 15 |
| 1738099620 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1738013220 | 32.59 | -0.19 | -0.58 | 31.51 | 32.83 | 31.51 | 346 |
| 1737754020 | 32.78 | 0.97 | 3.05 | 32.78 | 32.78 | 32.78 | 6 |
| 1737667620 | 31.81 | -0.97 | -2.96 | 32.869999 | 32.869999 | 31.81 | 79 |
| 1737581220 | 32.78 | 0.11 | 0.34 | 33.39 | 33.39 | 32.78 | 130 |
| 1737494820 | 32.67 | 0.23 | 0.71 | 32.58 | 33.28 | 32.58 | 571 |
| 1737408420 | 32.439999 | -0.01 | -0.03 | 32.57 | 32.57 | 32.439999 | 20 |
| 1737149220 | 32.45 | -0.4 | -1.22 | 32.45 | 32.45 | 32.45 | 10 |
| 1737062820 | 32.85 | 0.62 | 1.92 | 32.85 | 32.85 | 32.85 | 20 |
| 1736976420 | 32.229999 | 0.58 | 1.83 | 32.229999 | 32.229999 | 32.229999 | 100 |
| 1736890020 | 31.65 | -0.55 | -1.71 | 31.65 | 31.65 | 31.65 | 4 |
| 1736803620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736544420 | 32.2 | -0.31 | -0.95 | 32.17 | 32.2 | 31.71 | 451 |
| 1736458020 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1736371620 | 32.509999 | -2.62 | -7.46 | 33.25 | 33.45 | 32.509999 | 475 |
| 1736285220 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1736198820 | 35.13 | 2.53 | 7.76 | 35.13 | 35.13 | 35.13 | 70 |
| 1735939620 | 32.6 | -1.66 | -4.85 | 33.71 | 33.71 | 32.6 | 558 |
| 1735853220 | 34.26 | -0.1 | -0.29 | 34.36 | 34.36 | 33.84 | 1504 |
| 1735594020 | 34.36 | -0.15 | -0.43 | 34.799999 | 34.799999 | 34.26 | 123 |
| 1735334820 | 34.51 | -1.22 | -3.41 | 35.92 | 35.92 | 34.15 | 3620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
