Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.900900900901 | 55.5 | 55.5 | 55.5 | 16 | 55.5 | DE |
| 4 | 6.2 | 12.4497991968 | 49.8 | 55.5 | 47.8 | 34 | 49.35294118 | DE |
| 12 | 5.5 | 10.8910891089 | 50.5 | 56.5 | 47.2 | 34 | 52.35919662 | DE |
| 26 | 5 | 9.80392156863 | 51 | 56.5 | 42.2 | 49 | 51.68559697 | DE |
| 52 | 12.2 | 27.8538812785 | 43.8 | 58 | 41.2 | 43 | 51.88852131 | DE |
| 156 | -2.5 | -4.2735042735 | 58.5 | 65 | 37.4 | 57 | 52.53377769 | DE |
| 260 | -2.5 | -4.2735042735 | 58.5 | 65 | 37.4 | 57 | 52.53377769 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1744921620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1744835220 | 55.5 | 7.7 | 16.11 | 55.5 | 55.5 | 55.5 | 16 |
| 1744748820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744662420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744403220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744316820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744230420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744144020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1744057620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1743798420 | 47.8 | -2.2 | -4.40 | 47.8 | 47.8 | 47.8 | 40 |
| 1743712020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743625620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743539220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1743452820 | 50 | 2.8 | 5.93 | 49.8 | 50 | 49.8 | 40 |
| 1743197220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1743110820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1743024420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742938020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742851620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742592420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742506020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742419620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742333220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1742246820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1741987620 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1741901220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1741814820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1741728420 | 47.2 | -3.8 | -7.45 | 47.2 | 47.2 | 47.2 | 17 |
| 1741642020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741382820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741296420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741210020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741123620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741037220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740778020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740691620 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 20 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740432420 | 51.5 | -1.5 | -2.83 | 51 | 51.5 | 51 | 41 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739914020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739827620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739568420 | 53 | 1 | 1.92 | 53 | 53 | 53 | 1 |
| 1739482020 | 52 | -4 | -7.14 | 52 | 52 | 52 | 20 |
| 1739395620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739309220 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 67 |
| 1739222820 | 56.5 | 6.5 | 13.00 | 56 | 56.5 | 56 | 92 |
| 1738963620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738877220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738790820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738704420 | 50 | -2 | -3.85 | 50 | 50 | 50 | 1 |
| 1738618020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738358820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1738272420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 20 |
| 1738186020 | 51.5 | 0 | 0.00 | 50.5 | 51.5 | 50.5 | 58 |
| 1738099620 | 51.5 | 4.3 | 9.11 | 51.5 | 51.5 | 51.5 | 10 |
| 1738013220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737754020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737667620 | 47.2 | -2 | -4.07 | 47.2 | 47.2 | 47.2 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
