Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.408163265306 | 49 | 49 | 49 | 23 | 49 | DE |
| 4 | 0.2 | 0.408163265306 | 49 | 50 | 49 | 40 | 49 | DE |
| 12 | -7.3 | -12.9203539823 | 56.5 | 56.5 | 42.2 | 71 | 52.06482246 | DE |
| 26 | -3.8 | -7.16981132075 | 53 | 58 | 42.2 | 56 | 52.59698661 | DE |
| 52 | -12.3 | -20 | 61.5 | 65 | 41.2 | 45 | 52.91665932 | DE |
| 156 | -9.3 | -15.8974358974 | 58.5 | 65 | 37.4 | 63 | 52.66018926 | DE |
| 260 | -9.3 | -15.8974358974 | 58.5 | 65 | 37.4 | 63 | 52.66018926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735853220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735594020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 23 |
| 1735334820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734989220 | 49 | -3.5 | -6.67 | 49 | 50 | 49 | 56 |
| 1734730020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734643620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734557220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734470820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734384420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734125220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1734038820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733952420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733866020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733779620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733520420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733434020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733347620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733261220 | 52.5 | 6.5 | 14.13 | 51 | 52.5 | 51 | 445 |
| 1733174820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732915620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732829220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732742820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732656420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732570020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732310820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732224420 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 40 |
| 1732138020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1732051620 | 45.2 | 3 | 7.11 | 45.2 | 45.2 | 45.2 | 25 |
| 1731965220 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 42.2 | 20 |
| 1731705960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731619560 | 43.4 | -9.6 | -18.11 | 43.4 | 43.4 | 43.4 | 50 |
| 1731533220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731360420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 70 |
| 1731101160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731014760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730928360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730841960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730755560 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 50 |
| 1730496360 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 41 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 92 |
| 1730237160 | 55 | 4 | 7.84 | 55 | 55 | 55 | 36 |
| 1730147220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729888020 | 51 | -3.5 | -6.42 | 51 | 51 | 51 | 30 |
| 1729801560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729715160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729628760 | 54.5 | -1.5 | -2.68 | 52.5 | 54.5 | 52.5 | 100 |
| 1729542360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729283160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1729196760 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 20 |
| 1729110360 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 43 |
| 1729023960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728937560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728678360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728591960 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1728457200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728370800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1728284400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
