Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.12820512821 | 23.4 | 23.6 | 23.4 | 183 | 23.48306011 | DE |
| 4 | 2.2 | 9.82142857143 | 22.4 | 24 | 21.399999 | 489 | 23.12720843 | DE |
| 12 | 5.9 | 31.550802139 | 18.7 | 24 | 18.2 | 303 | 22.29079698 | DE |
| 26 | 5.9 | 31.550802139 | 18.7 | 24 | 18.2 | 303 | 22.29079698 | DE |
| 52 | 5.9 | 31.550802139 | 18.7 | 24 | 18.2 | 303 | 22.29079698 | DE |
| 156 | 5.9 | 31.550802139 | 18.7 | 24 | 18.2 | 303 | 22.29079698 | DE |
| 260 | 5.9 | 31.550802139 | 18.7 | 24 | 18.2 | 303 | 22.29079698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 152 |
| 1737581220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 214 |
| 1737494820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737408420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737062820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 15 |
| 1736976420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 141 |
| 1736890020 | 23 | -1 | -4.17 | 23 | 23 | 23 | 454 |
| 1736803620 | 24 | 1 | 4.35 | 23.2 | 24 | 23.2 | 1041 |
| 1736544420 | 23 | 1.6 | 7.48 | 22 | 23 | 22 | 2900 |
| 1736458020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736371620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736285220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736198820 | 21.399999 | -1.2 | -5.31 | 21.399999 | 21.399999 | 21.399999 | 250 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 22 | 115 |
| 1735594020 | 22 | -0.4 | -1.79 | 22.2 | 22.2 | 22 | 92 |
| 1735334820 | 22.4 | 1.6 | 7.69 | 22.4 | 22.4 | 22.4 | 3 |
| 1734989220 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 17 |
| 1734730020 | 21 | 0.8 | 3.96 | 21.399999 | 21.399999 | 21 | 572 |
| 1734643620 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 630 |
| 1734557220 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 70 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 0.4 | 1.89 | 21.8 | 21.8 | 21.6 | 19 |
| 1734125220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 501 |
| 1734038820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1733952420 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 50 |
| 1733866020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 289 |
| 1733779620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 100 |
| 1733520420 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 50 |
| 1733434020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733347620 | 21.2 | 1.3 | 6.53 | 21.2 | 21.6 | 21.2 | 233 |
| 1733261220 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1733174820 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 65 |
| 1732915620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732829220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732742820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732656420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732570020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732310820 | 18.5 | 0.3 | 1.65 | 18.5 | 18.5 | 18.5 | 100 |
| 1732224420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1732138020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
