Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 13.28125 | 25.6 | 29.6 | 25.6 | 830 | 28.65863454 | DE |
| 4 | 4.2 | 16.935483871 | 24.8 | 29.6 | 24.6 | 433 | 27.1461183 | DE |
| 12 | 5.6 | 23.9316239316 | 23.4 | 29.6 | 21.6 | 262 | 26.22428145 | DE |
| 26 | 10.3 | 55.0802139037 | 18.7 | 29.6 | 18.2 | 283 | 24.28661266 | DE |
| 52 | 10.3 | 55.0802139037 | 18.7 | 29.6 | 18.2 | 283 | 24.28661266 | DE |
| 156 | 10.3 | 55.0802139037 | 18.7 | 29.6 | 18.2 | 283 | 24.28661266 | DE |
| 260 | 10.3 | 55.0802139037 | 18.7 | 29.6 | 18.2 | 283 | 24.28661266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 28.6 | -0.2 | -0.69 | 29.2 | 29.2 | 28.6 | 52 |
| 1744835220 | 28.8 | 0.8 | 2.86 | 28.8 | 29.6 | 28.8 | 2350 |
| 1744748820 | 28 | 2.4 | 9.38 | 27.4 | 28 | 27.4 | 40 |
| 1744662420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1744403220 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 100 |
| 1744316820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1744230420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1744144020 | 25.8 | 1.2 | 4.88 | 25.8 | 25.8 | 25.8 | 40 |
| 1744057620 | 24.6 | -0.2 | -0.81 | 25 | 25 | 24.6 | 160 |
| 1743798420 | 24.8 | -0.8 | -3.13 | 25.2 | 25.2 | 24.8 | 398 |
| 1743712020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1743625620 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 25 |
| 1743542820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743456420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743197220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743110820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1743024420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742938020 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 400 |
| 1742851620 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 24.8 | 695 |
| 1742592420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742506020 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 120 |
| 1742419620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742333220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1742246820 | 24.4 | 2.8 | 12.96 | 24.4 | 24.4 | 24.4 | 25 |
| 1741987620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741642020 | 21.6 | -2 | -8.47 | 21.6 | 21.6 | 21.6 | 100 |
| 1741382820 | 23.6 | -0.6 | -2.48 | 23.6 | 23.6 | 23.6 | 50 |
| 1741296420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 51 |
| 1741210020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741123620 | 24.2 | -1.2 | -4.72 | 24.6 | 24.6 | 24.2 | 224 |
| 1741037220 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 330 |
| 1740778020 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 189 |
| 1740691620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 189 |
| 1740605220 | 25.8 | -0.6 | -2.27 | 26.2 | 26.2 | 25.8 | 216 |
| 1740518820 | 26.4 | 0.6 | 2.33 | 26.4 | 26.4 | 26.4 | 1 |
| 1740432420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 192 |
| 1740173220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740086820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740000420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739914020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739827620 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 40 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 25 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 205 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738963620 | 25.2 | 0 | 0.00 | 25.2 | 25.4 | 25.2 | 562 |
| 1738877220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738790820 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 20 |
| 1738704420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738618020 | 26 | 0 | 0.00 | 26.2 | 26.2 | 26 | 413 |
| 1738358820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 192 |
| 1738272420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 180 |
| 1738186020 | 25.6 | 0.4 | 1.59 | 25.8 | 25.8 | 25.6 | 396 |
| 1738099620 | 25.2 | 1.6 | 6.78 | 25 | 25.2 | 25 | 305 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 152 |
| 1737581220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
