Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alarmcom Holdings Inc | 3RL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.85% | 58.00 | 12:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.00 | 58.00 | 58.00 | 58.00 | 58.50 |
Resumen Histórico 3RL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 57.50 | 58.85 | 174 | -3.50 | -5.69% |
| 1 Month | 63.00 | 64.00 | 57.50 | 61.05 | 116 | -5.00 | -7.94% |
| 3 Months | 69.00 | 69.00 | 57.50 | 63.41 | 159 | -11.00 | -15.94% |
| 6 Months | 53.00 | 71.50 | 51.50 | 67.68 | 690 | 5.00 | 9.43% |
| 1 Year | 54.00 | 71.50 | 47.40 | 67.05 | 537 | 4.00 | 7.41% |
| 3 Years | 54.00 | 71.50 | 47.40 | 67.05 | 537 | 4.00 | 7.41% |
| 5 Years | 54.00 | 71.50 | 47.40 | 67.05 | 537 | 4.00 | 7.41% |
3RL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 57.50 | 92 |
| 04 Jun 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 40 |
| 03 Jun 2024 | 59.00 | 0.00 | 0.00% | 60.50 | 60.50 | 59.00 | 655 |
| 31 May 2024 | 59.00 | -2.50 | -4.07% | 60.50 | 60.50 | 59.00 | 64 |
| 30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20 |
| 29 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15 |
| 28 May 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 60.50 | 372 |
| 27 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 24 May 2024 | 61.50 | 0.00 | 0.00% | 62.00 | 62.00 | 61.50 | 31 |
| 23 May 2024 | 61.50 | -1.50 | -2.38% | 62.50 | 62.50 | 61.50 | 151 |
| 22 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 86 |
| 21 May 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 65 |
| 20 May 2024 | 64.00 | 1.50 | 2.40% | 63.50 | 64.00 | 63.50 | 101 |
| 17 May 2024 | 62.50 | -1.50 | -2.34% | 62.50 | 62.50 | 62.50 | 7 |
| 16 May 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 190 |
| 15 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 128 |
| 14 May 2024 | 62.50 | -1.00 | -1.57% | 62.50 | 62.50 | 62.50 | 10 |
| 13 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 40 |
| 10 May 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 25 |
| 09 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 08 May 2024 | 63.50 | -1.50 | -2.31% | 63.50 | 63.50 | 63.50 | 15 |
| 07 May 2024 | 65.00 | 1.00 | 1.56% | 65.50 | 65.50 | 65.00 | 202 |
| 06 May 2024 | 64.00 | 1.50 | 2.40% | 64.00 | 64.00 | 64.00 | 100 |
| 03 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
