Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.85185185185 | 16.2 | 16.5 | 16.2 | 13 | 16.26 | DE |
| 4 | -3.899999 | -19.117643094 | 20.399999 | 21 | 15.8 | 185 | 18.27060144 | DE |
| 12 | -5.7 | -25.6756756757 | 22.2 | 22.2 | 15.8 | 132 | 18.98541001 | DE |
| 26 | -0.8 | -4.62427745665 | 17.3 | 26.6 | 15.8 | 150 | 21.14591748 | DE |
| 52 | -3.899999 | -19.117643094 | 20.399999 | 26.6 | 15.8 | 252 | 19.21813932 | DE |
| 156 | -7.32 | -30.7304785894 | 23.82 | 26.6 | 13.8 | 144 | 19.07490601 | DE |
| 260 | -3.96 | -19.3548387097 | 20.46 | 27.56 | 13.8 | 76 | 19.52770994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 33 |
| 1742506020 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 5 |
| 1742419620 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 20 |
| 1742333220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742246820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741987620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741901220 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 8 |
| 1741814820 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 30 |
| 1741728420 | 16.2 | -0.7 | -4.14 | 16.2 | 16.2 | 16.2 | 306 |
| 1741642020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741382820 | 16.899999 | -0.2 | -1.17 | 17 | 17 | 16.899999 | 49 |
| 1741296420 | 17.1 | 0.6 | 3.64 | 16.8 | 17.1 | 16.8 | 20 |
| 1741210020 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 16 |
| 1741123620 | 17.5 | -0.6 | -3.31 | 17.5 | 17.5 | 17.5 | 16 |
| 1741037220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740778020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1740691620 | 18.1 | -0.5 | -2.69 | 18.2 | 18.2 | 18.1 | 16 |
| 1740605220 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 300 |
| 1740518820 | 18.399999 | -0.3 | -1.60 | 18.7 | 18.7 | 18.399999 | 1008 |
| 1740432420 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 1 |
| 1740173220 | 19.1 | -1.7 | -8.17 | 20.399999 | 21 | 19.1 | 797 |
| 1740086820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740000420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739914020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739827620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 25 |
| 1739568420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739482020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739395620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1739309220 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 7 |
| 1739222820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738963620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738877220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738790820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738358820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738186020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738099620 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 7 |
| 1738013220 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 2 |
| 1737754020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737667620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1737581220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 45 |
| 1737494820 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 48 |
| 1737408420 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 8 |
| 1737149220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737062820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | -0.2 | -0.92 | 21.399999 | 21.6 | 21.399999 | 530 |
| 1736544420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1736458020 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 4 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 20 |
| 1736198820 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 2 |
| 1735939620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735853220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735594020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735334820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734989220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
