ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Syrah Resources Limited

Syrah Resources Limited (3S7)

0.1577
-0.0147
(-8.53%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0082-4.942736588310.16590.17990.156404120.17015781DE
40.018713.45323741010.1390.17990.1209300130.14875725DE
120.050847.52104770810.10690.17990.1045356910.14234473DE
260.019000113.69871211150.13869990.2040.0961529880.14201208DE
52-0.168-51.58120970220.32570.33570.0961415660.16418142DE
156-0.1739-52.44270205070.33160.50.0961383950.22489581DE
260-0.1739-52.44270205070.33160.50.0961383950.22489581DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924200.156-0.0209-11.810.17090.17090.156113593
17425060200.17690.00684.000.16790.17690.16792880
17424196200.17010.00422.530.17399990.17990.17156328
17423332200.165900.000.16590.16590.16590
17422468200.165900.000.16590.16590.16591750
17419876200.16590.00221.340.16590.16590.1659688
17419012200.16370.017812.200.14820.16370.148268625
17418148200.14590.015812.140.13089990.14590.13089998724
17417284200.130100.000.13010.13010.130120350
17416420200.13010.0021.560.14010.14610.130162670
17413828200.12810.00010.080.13130.14430.12813902
17412964200.128-0.0001-0.080.12810.13110.12838588
17412100200.12810.00655.350.13270.13270.12811650
17411236200.1216-0.0065-5.070.12180.14660.12163570
17410372200.12810.00725.960.14299990.14990.128111348
17407780200.1209-0.0205-14.500.1260.13790.120965537
17406916200.1414-0.0045-3.080.14149990.14149990.1414101
17406052200.1459-0.0053-3.510.13310.14590.133110033
17405188200.15120.015111.090.13790.15120.1358107667
17404324200.1361-0.0029-2.090.14990.14990.13615147
17401732200.139-0.008-5.440.1390.1390.139680
17400868200.1470.00493.450.14210.14910.132176600
17400004200.14210.00080.570.13890.14210.138927000
17399140200.1413-0.0001-0.070.14130.14130.141310000
17398276200.14140.00030.210.15790.15790.141417465
17395684200.1411-0.002-1.400.14050.14110.14051431
17394820200.14310.0010.700.14310.14310.14316000
17393956200.1421-0.009-5.960.14210.14210.1421770
17393092200.15110.00725.000.15129980.15129980.15146250
17392228200.1439-0.006-4.000.13810.14390.128345664
17389636200.149900.000.14010.14990.140116185
17388772200.149900.000.14990.14990.14992500
17387908200.14990.020215.570.14990.14990.14991634
17387044200.1297-0.0003-0.230.12970.12970.1297201
17386180200.13-0.0001-0.080.13010.1470.1336096
17383588200.13010.0064.830.13010.13010.1301100
17382724200.1241-0.0216-14.820.12410.12410.12411000
17381860200.14570.00967.050.13010.14570.130142023
17380996200.13610.00010.070.13610.13610.136112500
17380132200.136-0.0159-10.470.13610.13610.13620000
17377540200.15190.020815.870.13610.15190.136123201
17376676200.1311-0.0209-13.750.14990.14990.13016745
17375812200.1520.00220011.470.14210.1520.142121704
17374948200.14979990.00785.490.14979990.14979990.146279431
17374084200.1419999-0.0046-3.140.14660.14729990.135133148
17371492200.14660.00755.390.14610.15770.146126423
17370628200.1391-0.0109-7.270.13910.13910.139151
17369764200.150.01299.410.15350.15350.139127081
17368900200.1371-0.0168-10.920.14199990.14199990.13719772
17368036200.15390.0128.460.15480.15480.15395064
17365444200.14190.019816.220.14190.14190.14196000
17364580200.1221-0.0099-7.500.12210.130.122121500
17363716200.132-0.0099-6.980.13310.13310.13299346
17362852200.141900.000.14190.14190.1231416
17361988200.14190.0064.420.13280.14190.1328151200
17359396200.13590.00700015.430.130.13590.136000
17358532200.12889990.00389993.120.11810.12889990.118182792
17355940200.1250.018116.930.10450.1250.104526741
17353348200.10690.0021.910.10690.1070.106974104
17349892200.1049-0.0032-2.960.1190.11910.0961681136
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock