Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smartsheet Inc | 3SE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.36% | 38.29 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.96 | 38.13 | 38.96 | 38.43 |
Resumen Histórico 3SE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.78 | 40.87 | 38.13 | 39.03 | 608 | -2.49 | -6.11% |
| 1 Month | 39.04 | 41.50 | 33.81 | 38.58 | 263 | -0.75 | -1.92% |
| 3 Months | 35.31 | 41.50 | 33.81 | 37.43 | 197 | 2.98 | 8.44% |
| 6 Months | 43.14 | 44.72 | 32.61 | 38.49 | 216 | -4.85 | -11.24% |
| 1 Year | 38.20 | 44.72 | 32.61 | 39.46 | 297 | 0.09 | 0.24% |
| 3 Years | 38.20 | 44.72 | 32.61 | 39.46 | 297 | 0.09 | 0.24% |
| 5 Years | 38.20 | 44.72 | 32.61 | 39.46 | 297 | 0.09 | 0.24% |
3SE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0.00 |
| 18 Jun 2024 | 38.78 | 0.07 | 0.18% | 38.78 | 38.78 | 38.78 | 130 |
| 17 Jun 2024 | 38.71 | -0.33 | -0.85% | 39.34 | 39.39 | 38.50 | 508 |
| 14 Jun 2024 | 39.04 | -0.12 | -0.31% | 39.50 | 39.55 | 39.04 | 235 |
| 13 Jun 2024 | 39.16 | -1.36 | -3.36% | 40.78 | 40.87 | 39.16 | 1,557 |
| 12 Jun 2024 | 40.52 | -0.27 | -0.66% | 41.50 | 41.50 | 40.52 | 129 |
| 11 Jun 2024 | 40.79 | -0.02 | -0.05% | 39.94 | 40.79 | 39.94 | 380 |
| 10 Jun 2024 | 40.81 | -0.08 | -0.20% | 40.78 | 40.81 | 40.78 | 150 |
| 07 Jun 2024 | 40.89 | 0.49 | 1.21% | 40.89 | 40.89 | 40.89 | 25 |
| 06 Jun 2024 | 40.40 | 5.90 | 17.10% | 39.24 | 41.30 | 39.24 | 596 |
| 05 Jun 2024 | 34.50 | -0.43 | -1.23% | 34.50 | 34.50 | 34.50 | 9 |
| 04 Jun 2024 | 34.93 | 0.93 | 2.74% | 34.49 | 34.93 | 34.49 | 156 |
| 03 Jun 2024 | 34.00 | 0.19 | 0.56% | 33.94 | 34.03 | 33.94 | 327 |
| 31 May 2024 | 33.81 | -0.58 | -1.69% | 34.01 | 34.01 | 33.81 | 101 |
| 30 May 2024 | 34.39 | -1.78 | -4.92% | 35.36 | 35.36 | 34.39 | 66 |
| 29 May 2024 | 36.17 | 0.27 | 0.75% | 36.17 | 36.17 | 36.17 | 2 |
| 28 May 2024 | 35.90 | -0.70 | -1.91% | 35.90 | 35.90 | 35.90 | 22 |
| 27 May 2024 | 36.60 | -0.01 | -0.03% | 36.60 | 36.60 | 36.60 | 100 |
| 24 May 2024 | 36.61 | -1.30 | -3.43% | 37.98 | 37.98 | 36.61 | 148 |
| 23 May 2024 | 37.91 | -0.39 | -1.02% | 39.04 | 39.04 | 37.91 | 364 |
| 22 May 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 21 May 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 20 May 2024 | 38.30 | 0.27 | 0.71% | 38.30 | 38.30 | 38.30 | 300 |
