Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brooge Energy Limited | 3SF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.855 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.855 |
Resumen Histórico 3SF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.825 | 0.965 | 0.735 | 0.811161 | 2,271 | 0.03 | 3.64% |
| 3 Months | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 6 Months | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 1 Year | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 3 Years | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
| 5 Years | 1.16 | 1.40 | 0.735 | 0.997711 | 1,629 | -0.305 | -26.29% |
3SF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 26 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 25 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 24 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 21 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 20 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 19 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 18 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 17 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 14 Jun 2024 | 0.91 | -0.055 | -5.70% | 0.91 | 0.91 | 0.91 | 794 |
| 13 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 12 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 11 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 10 Jun 2024 | 0.965 | 0.21 | 27.81% | 0.965 | 0.965 | 0.965 | 1,510 |
| 07 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
| 06 Jun 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0.00 |
| 05 Jun 2024 | 0.755 | -0.07 | -8.48% | 0.735 | 0.755 | 0.735 | 5,780 |
| 04 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 03 Jun 2024 | 0.825 | -0.095 | -10.33% | 0.825 | 0.825 | 0.825 | 1,000 |
| 31 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 30 May 2024 | 0.92 | 0.005 | 0.55% | 0.92 | 0.92 | 0.92 | 2,180 |
| 29 May 2024 | 0.915 | -0.035 | -3.68% | 0.915 | 0.915 | 0.915 | 1,000 |
| 28 May 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.95 | 1,560 |
