Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shunfeng International Clean Energy Limited | 3SH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.0038 | 14:58:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 |
Resumen Histórico 3SH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 25,001 | 0.00 | 0.00% |
1 Month | 0.003 | 0.004 | 0.0028 | 0.003074 | 33,750 | 0.0008 | 26.67% |
3 Months | 0.0018 | 0.0042 | 0.0016 | 0.003317 | 48,696 | 0.002 | 111.11% |
6 Months | 0.002 | 0.0042 | 0.001 | 0.003048 | 52,487 | 0.0018 | 90.00% |
1 Year | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
3 Years | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
5 Years | 0.0025 | 0.0042 | 0.001 | 0.002463 | 60,434 | 0.0013 | 52.00% |
3SH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0038 | 0.001 | 35.71% | 0.0038 | 0.0038 | 0.0038 | 1,000 |
25 Jul 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
24 Jul 2024 | 0.0028 | -0.0012 | -30.00% | 0.0038 | 0.0038 | 0.0028 | 25,001 |
23 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Jul 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 15,000 |
12 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 50,000 |
11 Jul 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Jul 2024 | 0.003 | -0.0012 | -28.57% | 0.003 | 0.003 | 0.003 | 45,000 |
09 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
08 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
05 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
04 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
03 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
02 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
01 Jul 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
28 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
27 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 6,000 |