Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 3SOI | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0025 | -0.70% | 0.3525 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3525 | 0.355 |
Resumen Histórico 3SOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
13 Jun 2024 | 0.361 | -0.0216 | -5.65% | 0.361 | 0.361 | 0.361 | 17,000 |
12 Jun 2024 | 0.3826 | 0.00 | 0.00% | 0.3826 | 0.3826 | 0.3826 | 0 |
11 Jun 2024 | 0.3826 | 0.00 | 0.00% | 0.3826 | 0.3826 | 0.3826 | 0 |
10 Jun 2024 | 0.3826 | -0.0436 | -10.23% | 0.3826 | 0.3826 | 0.3826 | 50,000 |
07 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
06 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
05 Jun 2024 | 0.4262 | 0.00 | 0.00% | 0.4262 | 0.4262 | 0.4262 | 0 |
04 Jun 2024 | 0.4262 | 0.0565 | 15.28% | 0.4262 | 0.4262 | 0.4262 | 5,000 |
03 Jun 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
31 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
30 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
29 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
28 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
27 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
24 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
23 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
22 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
21 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
20 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
17 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
16 May 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |