Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IPConcept | 3SPG | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.95 | 1.49% | 132.924 | 14:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.351 | 132.351 | 132.924 | 130.976 |
Resumen Histórico 3SPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
| 18 Jul 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
| 17 Jul 2024 | 133.033 | -2.42 | -1.79% | 135.568 | 135.568 | 133.033 | 166 |
| 16 Jul 2024 | 135.451 | 0.00 | 0.00% | 135.451 | 135.451 | 135.451 | 0 |
| 15 Jul 2024 | 135.451 | -2.21 | -1.61% | 135.451 | 135.451 | 135.451 | 6 |
| 12 Jul 2024 | 137.662 | 0.00 | 0.00% | 137.662 | 137.662 | 137.662 | 0 |
| 11 Jul 2024 | 137.662 | 1.23 | 0.90% | 137.128 | 137.662 | 137.128 | 40 |
| 10 Jul 2024 | 136.428 | 0.00 | 0.00% | 136.428 | 136.428 | 136.428 | 0 |
| 09 Jul 2024 | 136.428 | 0.45 | 0.33% | 136.428 | 136.428 | 136.428 | 6 |
| 08 Jul 2024 | 135.974 | 0.00 | 0.00% | 135.974 | 135.974 | 135.974 | 0 |
| 05 Jul 2024 | 135.974 | 0.08 | 0.06% | 135.974 | 135.974 | 135.974 | 4 |
| 04 Jul 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 135.89 | 0 |
| 03 Jul 2024 | 135.89 | 0.31 | 0.23% | 135.858 | 135.89 | 135.858 | 139 |
| 02 Jul 2024 | 135.582 | -0.77 | -0.56% | 136.001 | 136.001 | 135.582 | 26 |
| 01 Jul 2024 | 136.35 | 0.31 | 0.23% | 136.35 | 136.35 | 136.35 | 3 |
| 28 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 27 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 26 Jun 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
| 25 Jun 2024 | 136.037 | -0.09 | -0.07% | 135.538 | 136.102 | 135.538 | 37 |
| 24 Jun 2024 | 136.128 | -1.16 | -0.84% | 136.766 | 136.766 | 136.027 | 332 |
