Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 142.683 | 0.21 | 0.15 | 142.683 | 142.683 | 142.683 | 18 |
| 1732570020 | 142.475 | 0.82 | 0.58 | 142.613 | 142.613 | 142.475 | 70 |
| 1732310820 | 141.65199 | 0.15 | 0.11 | 141.65199 | 141.65199 | 141.65199 | 18 |
| 1732224420 | 141.499 | 1.32 | 0.94 | 140.392 | 141.499 | 140.392 | 34 |
| 1732138020 | 140.175 | 0.45 | 0.32 | 141.195 | 141.19999 | 140.001 | 740 |
| 1732051620 | 139.72998 | 0.45 | 0.32 | 139.72998 | 139.72998 | 139.72998 | 39 |
| 1731965220 | 139.284 | -1.72 | -1.22 | 139.284 | 139.284 | 139.284 | 1 |
| 1731705960 | 141 | -1.47 | -1.03 | 141.068 | 141.108 | 141 | 256 |
| 1731619560 | 142.465 | 1.53 | 1.08 | 142.441 | 143.744 | 142.441 | 187 |
| 1731533160 | 140.937 | -0.81 | -0.57 | 141.16999 | 141.16999 | 140.937 | 41 |
| 1731446820 | 141.743 | 0.09 | 0.07 | 141.161 | 141.743 | 141.161 | 108 |
| 1731360420 | 141.649 | 0.8 | 0.57 | 140.723 | 141.649 | 140.723 | 19 |
| 1731101220 | 140.846 | 2.45 | 1.77 | 140.792 | 140.846 | 140.792 | 100 |
| 1731014760 | 138.398 | 0.36 | 0.26 | 138.398 | 138.398 | 138.398 | 53 |
| 1730928360 | 138.036 | 4.85 | 3.64 | 138.82499 | 138.82499 | 137.577 | 87 |
| 1730841960 | 133.18799 | -0.98 | -0.73 | 134.15799 | 134.15799 | 133.18799 | 85 |
| 1730755560 | 134.169 | -1.31 | -0.97 | 134.269 | 134.269 | 134.169 | 13 |
| 1730496360 | 135.483 | 2.42 | 1.82 | 135.483 | 135.483 | 135.483 | 15 |
| 1730409960 | 133.061 | -3.71 | -2.71 | 133.061 | 133.061 | 133.061 | 12 |
| 1730323560 | 136.768 | -0.73 | -0.53 | 136.984 | 136.984 | 136.768 | 50 |
| 1730237160 | 137.497 | -0.81 | -0.58 | 137.497 | 137.497 | 137.497 | 70 |
| 1730147160 | 138.306 | 0 | 0.00 | 138.306 | 138.306 | 138.306 | 0 |
| 1729887960 | 138.306 | 0 | 0.00 | 138.306 | 138.306 | 138.306 | 0 |
| 1729801560 | 138.306 | 0 | 0.00 | 138.306 | 138.306 | 138.306 | 0 |
| 1729715160 | 138.306 | -0.79 | -0.57 | 138.306 | 138.306 | 138.306 | 50 |
| 1729628760 | 139.095 | 0 | 0.00 | 139.095 | 139.095 | 139.095 | 0 |
| 1729542360 | 139.095 | 0.53 | 0.38 | 139.095 | 139.095 | 139.095 | 40 |
| 1729283220 | 138.57 | 0 | 0.00 | 138.57 | 138.57 | 138.57 | 0 |
| 1729196820 | 138.57 | 0 | 0.00 | 138.57 | 138.57 | 138.57 | 0 |
| 1729110420 | 138.57 | 0 | 0.00 | 138.57 | 138.57 | 138.57 | 0 |
| 1729024020 | 138.57 | 0 | 0.00 | 138.57 | 138.57 | 138.57 | 0 |
| 1728937620 | 138.57 | 1.9 | 1.39 | 135.941 | 138.57 | 135.941 | 40 |
| 1728678360 | 136.673 | 0.81 | 0.60 | 136.673 | 136.673 | 136.673 | 43 |
| 1728591960 | 135.859 | 3.32 | 2.51 | 135.945 | 135.945 | 135.846 | 105 |
| 1728505620 | 132.538 | 0 | 0.00 | 132.538 | 132.538 | 132.538 | 0 |
| 1728419220 | 132.538 | 0 | 0.00 | 132.538 | 132.538 | 132.538 | 0 |
| 1728332820 | 132.538 | 0 | 0.00 | 132.538 | 132.538 | 132.538 | 0 |
| 1728073620 | 132.538 | 0 | 0.00 | 132.538 | 132.538 | 132.538 | 0 |
| 1727987220 | 132.538 | 0.4 | 0.30 | 132.538 | 132.538 | 132.538 | 23 |
| 1727900820 | 132.143 | -0.05 | -0.03 | 132.143 | 132.143 | 132.143 | 3 |
| 1727814420 | 132.189 | -0.9 | -0.67 | 132.189 | 132.189 | 132.189 | 17 |
| 1727727960 | 133.085 | 0 | 0.00 | 133.085 | 133.085 | 133.085 | 0 |
| 1727468760 | 133.085 | 0.17 | 0.13 | 133.088 | 133.09298 | 133.085 | 190 |
| 1727382360 | 132.911 | 0.01 | 0.01 | 132.911 | 132.911 | 132.911 | 15 |
| 1727295960 | 132.9 | 1.49 | 1.13 | 132.9 | 132.9 | 132.9 | 60 |
| 1727209620 | 131.411 | 0 | 0.00 | 131.411 | 131.411 | 131.411 | 0 |
| 1727123220 | 131.411 | 0 | 0.00 | 131.411 | 131.411 | 131.411 | 0 |
| 1726864020 | 131.411 | -2.38 | -1.78 | 131.411 | 131.411 | 131.411 | 35 |
| 1726777620 | 133.786 | 0 | 0.00 | 133.786 | 133.786 | 133.786 | 0 |
| 1726691220 | 133.786 | 0 | 0.00 | 133.786 | 133.786 | 133.786 | 0 |
| 1726604820 | 133.786 | 0 | 0.00 | 133.786 | 133.786 | 133.786 | 0 |
| 1726518420 | 133.786 | 3.08 | 2.36 | 133.786 | 133.786 | 133.786 | 15 |
| 1726259160 | 130.704 | 0 | 0.00 | 130.704 | 130.704 | 130.704 | 0 |
| 1726172760 | 130.704 | 1.51 | 1.16 | 130.704 | 130.704 | 130.704 | 4 |
| 1726086360 | 129.199 | 0 | 0.00 | 129.199 | 129.199 | 129.199 | 0 |
| 1725999960 | 129.199 | -5.13 | -3.82 | 129.199 | 129.199 | 129.199 | 80 |
| 1725913560 | 134.332 | 0 | 0.00 | 134.332 | 134.332 | 134.332 | 0 |
| 1725654360 | 134.332 | 0 | 0.00 | 134.332 | 134.332 | 134.332 | 0 |
| 1725567960 | 134.332 | 0 | 0.00 | 134.332 | 134.332 | 134.332 | 0 |
| 1725481560 | 134.332 | 0 | 0.00 | 134.332 | 134.332 | 134.332 | 0 |
| 1725395160 | 134.332 | 0 | 0.00 | 134.332 | 134.332 | 134.332 | 0 |
| 1725308760 | 134.332 | 2.56 | 1.94 | 134.36698 | 134.375 | 134.332 | 100 |
| 1725049560 | 131.77 | 0 | 0.00 | 131.77 | 131.77 | 131.77 | 0 |
| 1724963160 | 131.77 | 0 | 0.00 | 131.77 | 131.77 | 131.77 | 0 |
| 1724876760 | 131.77 | -0.74 | -0.56 | 131.77 | 131.77 | 131.77 | 8 |
| 1724790420 | 132.508 | -0.21 | -0.16 | 132.796 | 132.796 | 132.508 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
