Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3SPQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 19 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 18 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 17 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 16 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 15 Jul 2024 | 347.379 | 0.00 | 0.00% | 347.379 | 347.379 | 347.379 | 0 |
| 12 Jul 2024 | 347.379 | 45.66 | 15.13% | 347.379 | 347.379 | 347.379 | 1 |
| 11 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 10 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 09 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 08 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 05 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 04 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 03 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 02 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 01 Jul 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 28 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 27 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 26 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 25 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 24 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 21 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 20 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 19 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 18 Jun 2024 | 301.716 | 0.00 | 0.00% | 301.716 | 301.716 | 301.716 | 0 |
| 17 Jun 2024 | 301.716 | -19.58 | -6.10% | 301.716 | 301.716 | 301.716 | 1 |
| 14 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 13 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 12 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 11 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 10 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 07 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 06 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 05 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 04 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 03 Jun 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 31 May 2024 | 321.30 | 0.00 | 0.00% | 321.30 | 321.30 | 321.30 | 0 |
| 30 May 2024 | 321.30 | 10.32 | 3.32% | 320.508 | 321.30 | 320.508 | 280 |
| 29 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 28 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 27 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 24 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 23 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 22 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 21 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 20 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 17 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 16 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 15 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 14 May 2024 | 310.984 | 0.00 | 0.00% | 310.984 | 310.984 | 310.984 | 0 |
| 13 May 2024 | 310.984 | 0.62 | 0.20% | 310.984 | 310.984 | 310.984 | 100 |
| 10 May 2024 | 310.368 | 7.05 | 2.32% | 310.368 | 310.368 | 310.368 | 50 |
| 09 May 2024 | 303.316 | 80.52 | 36.14% | 303.316 | 303.316 | 303.316 | 50 |
| 08 May 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 07 May 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 06 May 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 03 May 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 02 May 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 30 Abr 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 29 Abr 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 26 Abr 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 25 Abr 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
| 24 Abr 2024 | 222.793 | 0.00 | 0.00% | 222.793 | 222.793 | 222.793 | 0 |
