Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | 3SUD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0152 | -0.33% | 4.5906 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5906 | 4.6058 |
Resumen Histórico 3SUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5978 | 0.00 | 0.00% | 4.5978 | 4.5978 | 4.5978 | 0 |
| 27 Jun 2024 | 4.5978 | 0.01 | 0.18% | 4.5978 | 4.5978 | 4.5978 | 110 |
| 26 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 25 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 24 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 21 Jun 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
| 20 Jun 2024 | 4.5896 | 0.00 | -0.03% | 4.5896 | 4.5896 | 4.5896 | 2,152 |
| 19 Jun 2024 | 4.5908 | 0.00 | 0.00% | 4.5908 | 4.5908 | 4.5908 | 0 |
| 18 Jun 2024 | 4.5908 | -0.02 | -0.41% | 4.5908 | 4.5908 | 4.5908 | 2 |
| 17 Jun 2024 | 4.6098 | 0.00 | -0.02% | 4.6098 | 4.6098 | 4.6098 | 60 |
| 14 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 13 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 12 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 11 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 10 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 07 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 06 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 05 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 04 Jun 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
| 03 Jun 2024 | 4.6108 | 0.00 | 0.10% | 4.5805 | 4.6108 | 4.5805 | 2,880 |
| 31 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 30 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
| 29 May 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
