Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World Consumer Staples Sector UCITS ETF USD | 3SUE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 0.23% | 5.284 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.291 | 5.266 | 5.304 | 5.284 | 5.272 |
Resumen Histórico 3SUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.268 | -0.02 | -0.43% | 5.315 | 5.315 | 5.268 | 46 |
| 18 Jul 2024 | 5.291 | 0.02 | 0.46% | 5.303 | 5.33 | 5.291 | 5,350 |
| 17 Jul 2024 | 5.267 | 0.06 | 1.15% | 5.205 | 5.299 | 5.205 | 58,061 |
| 16 Jul 2024 | 5.207 | 0.01 | 0.25% | 5.227 | 5.228 | 5.19 | 9,018 |
| 15 Jul 2024 | 5.194 | -0.08 | -1.59% | 5.265 | 5.265 | 5.194 | 7,267 |
| 12 Jul 2024 | 5.278 | 0.06 | 1.11% | 5.249 | 5.278 | 5.22 | 3,771 |
| 11 Jul 2024 | 5.22 | -0.04 | -0.67% | 5.263 | 5.263 | 5.217 | 3,073 |
| 10 Jul 2024 | 5.255 | 0.06 | 1.08% | 5.219 | 5.255 | 5.212 | 1,069 |
| 09 Jul 2024 | 5.199 | -0.03 | -0.55% | 5.219 | 5.242 | 5.199 | 18,761 |
| 08 Jul 2024 | 5.228 | 0.03 | 0.62% | 5.228 | 5.243 | 5.202 | 4,593 |
| 05 Jul 2024 | 5.196 | -0.01 | -0.27% | 5.221 | 5.221 | 5.196 | 2,556 |
| 04 Jul 2024 | 5.21 | -0.03 | -0.55% | 5.214 | 5.24 | 5.21 | 3,080 |
| 03 Jul 2024 | 5.239 | 0.00 | -0.08% | 5.25 | 5.25 | 5.208 | 6,744 |
| 02 Jul 2024 | 5.243 | 0.01 | 0.15% | 5.219 | 5.243 | 5.195 | 2,352 |
| 01 Jul 2024 | 5.235 | 0.02 | 0.35% | 5.221 | 5.269 | 5.221 | 5,149 |
| 28 Jun 2024 | 5.217 | -0.08 | -1.57% | 5.286 | 5.286 | 5.217 | 1,981 |
| 27 Jun 2024 | 5.30 | -0.05 | -0.90% | 5.34 | 5.373 | 5.299 | 1,059 |
| 26 Jun 2024 | 5.348 | 0.03 | 0.55% | 5.358 | 5.358 | 5.313 | 3,359 |
| 25 Jun 2024 | 5.319 | -0.01 | -0.24% | 5.364 | 5.379 | 5.319 | 1,466 |
| 24 Jun 2024 | 5.332 | -0.01 | -0.26% | 5.349 | 5.368 | 5.325 | 2,986 |
| 21 Jun 2024 | 5.346 | 0.01 | 0.28% | 5.323 | 5.369 | 5.315 | 1,759 |
