Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OKEA AS | 3SX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.97% | 2.046 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.046 | 2.066 |
Resumen Histórico 3SX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.104 | 2.104 | 2.104 | 2.10 | 500 | -0.058 | -2.76% |
| 1 Month | 2.16 | 2.25 | 2.078 | 2.16 | 1,123 | -0.114 | -5.28% |
| 3 Months | 2.122 | 2.376 | 2.078 | 2.22 | 1,429 | -0.076 | -3.58% |
| 6 Months | 2.086 | 2.376 | 1.927 | 2.15 | 1,605 | -0.04 | -1.92% |
| 1 Year | 2.086 | 2.376 | 1.927 | 2.15 | 1,605 | -0.04 | -1.92% |
| 3 Years | 2.086 | 2.376 | 1.927 | 2.15 | 1,605 | -0.04 | -1.92% |
| 5 Years | 2.086 | 2.376 | 1.927 | 2.15 | 1,605 | -0.04 | -1.92% |
3SX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0.00 |
| 13 Jun 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0.00 |
| 12 Jun 2024 | 2.104 | 0.03 | 1.25% | 2.104 | 2.104 | 2.104 | 500 |
| 11 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 10 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 07 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 06 Jun 2024 | 2.078 | -0.04 | -1.98% | 2.078 | 2.078 | 2.078 | 340 |
| 05 Jun 2024 | 2.12 | 0.03 | 1.34% | 2.12 | 2.12 | 2.12 | 467 |
| 04 Jun 2024 | 2.092 | -0.10 | -4.39% | 2.142 | 2.142 | 2.092 | 1,500 |
| 03 Jun 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 31 May 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 30 May 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 29 May 2024 | 2.188 | 0.00 | -0.09% | 2.25 | 2.25 | 2.188 | 1,500 |
| 28 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 27 May 2024 | 2.19 | 0.00 | 0.09% | 2.19 | 2.19 | 2.19 | 4,400 |
| 24 May 2024 | 2.188 | 0.02 | 0.92% | 2.188 | 2.188 | 2.188 | 505 |
| 23 May 2024 | 2.168 | 0.00 | 0.00% | 2.168 | 2.168 | 2.168 | 0.00 |
| 22 May 2024 | 2.168 | 0.01 | 0.37% | 2.168 | 2.168 | 2.168 | 92 |
| 21 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 20 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
| 17 May 2024 | 2.16 | 0.00 | 0.19% | 2.16 | 2.16 | 2.16 | 800 |
| 16 May 2024 | 2.156 | 0.00 | 0.00% | 2.156 | 2.156 | 2.156 | 0.00 |
