Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OKEA AS | 3SX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 1.15% | 2.112 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.112 | 2.088 |
Resumen Histórico 3SX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3SX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.092 | 0.00 | 0.00% | 2.092 | 2.092 | 2.092 | 0.00 |
| 24 Jun 2024 | 2.092 | 0.00 | 0.00% | 2.092 | 2.092 | 2.092 | 0.00 |
| 21 Jun 2024 | 2.092 | -0.07 | -3.33% | 2.092 | 2.092 | 2.092 | 1,000 |
| 20 Jun 2024 | 2.164 | 0.08 | 3.84% | 2.152 | 2.164 | 2.152 | 5,346 |
| 19 Jun 2024 | 2.084 | 0.05 | 2.46% | 2.084 | 2.084 | 2.084 | 1,000 |
| 18 Jun 2024 | 2.034 | 0.00 | 0.00% | 2.034 | 2.034 | 2.034 | 0.00 |
| 17 Jun 2024 | 2.034 | -0.07 | -3.33% | 2.034 | 2.034 | 2.034 | 1,000 |
| 14 Jun 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0.00 |
| 13 Jun 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0.00 |
| 12 Jun 2024 | 2.104 | 0.03 | 1.25% | 2.104 | 2.104 | 2.104 | 500 |
| 11 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 10 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 07 Jun 2024 | 2.078 | 0.00 | 0.00% | 2.078 | 2.078 | 2.078 | 0.00 |
| 06 Jun 2024 | 2.078 | -0.04 | -1.98% | 2.078 | 2.078 | 2.078 | 340 |
| 05 Jun 2024 | 2.12 | 0.03 | 1.34% | 2.12 | 2.12 | 2.12 | 467 |
| 04 Jun 2024 | 2.092 | -0.10 | -4.39% | 2.142 | 2.142 | 2.092 | 1,500 |
| 03 Jun 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 31 May 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 30 May 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |
| 29 May 2024 | 2.188 | 0.00 | -0.09% | 2.25 | 2.25 | 2.188 | 1,500 |
| 28 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
| 27 May 2024 | 2.19 | 0.00 | 0.09% | 2.19 | 2.19 | 2.19 | 4,400 |
