Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1743712020 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1743625620 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1743539220 | 1.684 | 0.05 | 3.06 | 1.684 | 1.684 | 1.684 | 600 |
| 1743452820 | 1.6339999 | -0.05 | -3.14 | 1.6339999 | 1.6339999 | 1.6339999 | 590 |
| 1743197220 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1743110820 | 1.687 | -0.03 | -1.92 | 1.687 | 1.687 | 1.687 | 790 |
| 1743024420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742938020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742851620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1742592420 | 1.72 | 0.06 | 3.74 | 1.69 | 1.72 | 1.69 | 3340 |
| 1742506020 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1742419620 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1742333220 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1742246820 | 1.658 | 0.1 | 6.28 | 1.609 | 1.658 | 1.608 | 9000 |
| 1741987620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741901220 | 1.56 | 0.08 | 5.05 | 1.56 | 1.56 | 1.56 | 128 |
| 1741814820 | 1.485 | 0.02 | 1.64 | 1.496 | 1.496 | 1.485 | 12400 |
| 1741728420 | 1.461 | -0.02 | -1.22 | 1.46 | 1.478 | 1.451 | 5480 |
| 1741642020 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741382820 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741296420 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741210020 | 1.479 | 0.04 | 2.42 | 1.479 | 1.479 | 1.479 | 68 |
| 1741123620 | 1.444 | -0.09 | -5.99 | 1.444 | 1.444 | 1.444 | 300 |
| 1741037220 | 1.536 | -0.07 | -4.60 | 1.556 | 1.556 | 1.531 | 2765 |
| 1740778020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740691620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740605220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740518820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740432420 | 1.61 | -0.05 | -3.25 | 1.61 | 1.61 | 1.61 | 664 |
| 1740173220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740086820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740000420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739914020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739827620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739568420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739482020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739395620 | 1.664 | -0.05 | -3.03 | 1.664 | 1.664 | 1.664 | 300 |
| 1739309220 | 1.716 | 0.02 | 1.42 | 1.716 | 1.716 | 1.716 | 40 |
| 1739222820 | 1.692 | 0.02 | 1.32 | 1.692 | 1.692 | 1.692 | 500 |
| 1738963620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738877220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738790820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738704420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738618020 | 1.67 | -0.03 | -1.88 | 1.685 | 1.685 | 1.67 | 741 |
| 1738358820 | 1.702 | -0.32 | -15.66 | 1.702 | 1.702 | 1.702 | 967 |
| 1738272420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738186020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738099620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738013220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737754020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737667620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737581220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737494820 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737408420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737149220 | 2.0179999 | -7.66 | -79.14 | 2.0179999 | 2.0179999 | 2.0179999 | 70 |
| 1737062820 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736976420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736890020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736803620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736544420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736458020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736371620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736285220 | 9.6754 | 7.8 | 415.20 | 1.856 | 9.6754 | 1.856 | 4500 |
| 1736198820 | 1.878 | 0.25 | 15.29 | 1.878 | 1.878 | 1.878 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
