Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T2 Biosystems Inc | 3T2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.03 | 20.89% | 5.96 | 10:49:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.34 | 5.14 | 5.96 | 4.93 |
Resumen Histórico 3T2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 5.96 | 4.32 | 4.76 | 2,121 | 1.64 | 37.96% |
| 1 Month | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
| 3 Months | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
| 6 Months | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
| 1 Year | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
| 3 Years | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
| 5 Years | 4.26 | 5.96 | 3.95 | 4.40 | 2,357 | 1.70 | 39.91% |
3T2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.04 | 0.14 | 2.86% | 4.83 | 5.04 | 4.82 | 171 |
| 18 Jun 2024 | 4.90 | 0.21 | 4.48% | 4.67 | 5.18 | 4.66 | 2,512 |
| 17 Jun 2024 | 4.69 | -0.33 | -6.57% | 4.66 | 4.69 | 4.66 | 4,488 |
| 14 Jun 2024 | 5.02 | 0.58 | 13.06% | 4.35 | 5.16 | 4.35 | 1,703 |
| 13 Jun 2024 | 4.44 | 0.04 | 0.91% | 4.32 | 4.66 | 4.32 | 1,729 |
| 12 Jun 2024 | 4.40 | 0.17 | 4.02% | 4.27 | 4.40 | 4.26 | 924 |
| 11 Jun 2024 | 4.23 | 0.28 | 7.09% | 4.10 | 4.29 | 4.10 | 3,051 |
| 10 Jun 2024 | 3.95 | -0.03 | -0.75% | 3.89 | 3.95 | 3.89 | 697 |
| 07 Jun 2024 | 3.98 | -0.08 | -1.97% | 4.06 | 4.25 | 3.96 | 8,100 |
| 06 Jun 2024 | 4.06 | -0.20 | -4.69% | 4.36 | 4.36 | 4.03 | 1,323 |
| 05 Jun 2024 | 4.26 | 0.08 | 1.91% | 4.08 | 4.26 | 3.96 | 1,583 |
| 04 Jun 2024 | 4.18 | -0.18 | -4.13% | 4.49 | 4.49 | 4.18 | 3,364 |
| 03 Jun 2024 | 4.36 | -0.56 | -11.38% | 4.63 | 4.63 | 4.36 | 4,740 |
| 31 May 2024 | 4.92 | 0.09 | 1.86% | 4.71 | 4.92 | 4.69 | 2,247 |
| 30 May 2024 | 4.83 | 0.21 | 4.55% | 4.78 | 4.83 | 4.62 | 1,415 |
| 29 May 2024 | 4.62 | 0.08 | 1.76% | 4.53 | 4.87 | 4.53 | 517 |
